Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.300 | 2.300 | 2.150 | 2.250 | 4,000 | +0.25(+12.50%) |
Sep 29, 2008 | 2.250 | 2.250 | 2.000 | 2.000 | 9,000 | -0.15(-6.98%) |
Sep 26, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 10,000 | +0.00(+0.00%) |
Sep 22, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 2.350 | 2.350 | 2.150 | 2.150 | 1,600 | -0.20(-8.51%) |
Sep 15, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 2.250 | 2.350 | 2.250 | 2.350 | 2,800 | -0.25(-9.62%) |
Aug 29, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 2.600 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.670 | 2.670 | 2.600 | 2.600 | 5,500 | -0.07(-2.62%) |
Jul 28, 2008 | 2.700 | 2.700 | 2.670 | 2.670 | 3,000 | -0.03(-1.11%) |
Jul 25, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 2,500 | +0.00(+0.00%) |
Jul 14, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |