Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 | +0.04(+2.84%) |
Jan 26, 2010 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 11,500 | +0.10(+7.63%) |
Jan 22, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 500 | +0.02(+1.55%) |
Jan 15, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 5,000 | +0.03(+2.38%) |
Jan 14, 2010 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 184 | +0.09(+7.69%) |
Jan 12, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.03(+2.63%) |
Jan 07, 2010 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 10,000 | +0.04(+3.64%) |
Dec 22, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 1.260 | 1.260 | 1.100 | 1.100 | 2,000 | -0.16(-12.70%) |
Dec 18, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 500 | +0.00(+0.00%) |
Dec 15, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | -0.03(-2.33%) |
Dec 14, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
Dec 08, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 2,500 | +0.00(+0.00%) |
Dec 04, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Dec 03, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 1.200 | 1.290 | 1.200 | 1.290 | 6,272 | +0.09(+7.50%) |
Dec 01, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 1,667 | -0.09(-6.98%) |
Nov 26, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 5,300 | +0.09(+7.50%) |
Nov 13, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 1,300 | +0.00(+0.00%) |
Nov 12, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.02(+1.69%) |
Nov 11, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 5,000 | -0.01(-0.84%) |
Nov 04, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 1.200 | 1.200 | 1.190 | 1.190 | 7,000 | +0.00(+0.00%) |