Archon Minerals Ltd (TSV: ACS )

0.2750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 29, 2012 1.600 1.600 1.600 1.600 4,000 +0.20(+14.29%)
Mar 28, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 27, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 26, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 23, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 22, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 21, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 20, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 19, 2012 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 16, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 15, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 14, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 13, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 12, 2012 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 09, 2012 1.400 1.400 1.400 1.400 2,000 +0.10(+7.69%)
Mar 08, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 07, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 06, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 05, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 02, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 01, 2012 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 29, 2012 1.400 1.400 1.300 1.300 3,000 -0.10(-7.14%)
Feb 28, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 27, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 24, 2012 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 23, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 22, 2012 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 21, 2012 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Feb 17, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 16, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 14, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 13, 2012 1.410 1.410 1.400 1.400 2,250 -0.01(-0.71%)
Feb 10, 2012 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 09, 2012 1.410 1.410 1.410 1.410 333 +0.01(+0.71%)
Feb 08, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 07, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 06, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 03, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 02, 2012 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Feb 01, 2012 1.400 1.400 1.400 1.400 1,500 -0.10(-6.67%)
Jan 31, 2012 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 30, 2012 1.500 1.500 1.500 1.500 68 +0.10(+7.14%)
Jan 27, 2012 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 26, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 25, 2012 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 24, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 23, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 20, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 19, 2012 1.410 1.410 1.400 1.400 10,000 +0.00(+0.00%)
Jan 18, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 17, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 16, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 13, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 12, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 11, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 10, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 09, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 06, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 05, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.