Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 325,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 466,650 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 780,700 | -0.01(-12.50%) |
Jul 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 399,734 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 463,937 | -0.01(-5.88%) |
Jul 23, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 160,941 | -0.00(-5.56%) |
Jul 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 403,149 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 216,641 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 550,000 | +0.00(+5.88%) |
Jul 17, 2019 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 523,995 | +0.01(+13.33%) |
Jul 16, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 406,507 | -0.01(-11.76%) |
Jul 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,129 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 74,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 219,500 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 105,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 436,454 | -0.01(-10.53%) |
Jul 05, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 127,500 | +0.01(+5.56%) |
Jul 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 275,500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 272,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jun 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 222,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 393,628 | -0.01(-9.52%) |
Jun 25, 2019 | 0.1100 | 0.1150 | 0.0950 | 0.1050 | 3,241,628 | +0.01(+10.53%) |
Jun 24, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 388,800 | +0.01(+5.56%) |
Jun 21, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 278,000 | +0.01(+12.50%) |
Jun 20, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 983,771 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 449,700 | -0.01(-5.88%) |
Jun 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 232,100 | -0.00(-5.56%) |
Jun 17, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 134,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 126,120 | +0.00(+5.88%) |
Jun 13, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 256,000 | -0.01(-10.53%) |
Jun 12, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 237,554 | +0.01(+5.56%) |
Jun 11, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 466,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 305,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 119,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 122,000 | +0.01(+12.50%) |
Jun 04, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 101,000 | -0.01(-5.88%) |
Jun 03, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,250 | +0.00(+0.00%) |
May 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,375 | +0.01(+6.25%) |
May 30, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,339 | +0.00(+0.00%) |
May 29, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 78,000 | -0.01(-5.88%) |
May 28, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 222,200 | +0.01(+6.25%) |
May 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 154,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 69,811 | -0.01(-5.88%) |
May 21, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 107,500 | +0.00(+0.00%) |
May 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 16, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 182,950 | -0.01(-5.88%) |
May 15, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,300 | +0.00(+0.00%) |
May 14, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 6,184 | +0.00(+0.00%) |
May 13, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 227,500 | -0.01(-10.53%) |
May 10, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 259,000 | -0.01(-5.00%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 44,000 | +0.01(+5.26%) |
May 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,000 | -0.01(-5.00%) |
May 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,500 | +0.00(+0.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 88,999 | -0.01(-5.00%) |