Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 335,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 405,700 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 549,454 | -0.00(-9.09%) |
Nov 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,700 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,865 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 564,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 798,100 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,500 | -0.00(-8.33%) |
Nov 18, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 370,200 | -0.01(-7.69%) |
Nov 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 640,083 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 117,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,800 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 66,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,000 | +0.01(+8.33%) |
Nov 08, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 48,100 | -0.01(-7.69%) |
Nov 07, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 869,124 | -0.01(-7.14%) |
Nov 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 284,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,007,750 | +0.01(+7.69%) |
Nov 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 564,508 | +0.01(+8.33%) |
Nov 01, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,442,109 | -0.01(-7.69%) |
Oct 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 592,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,914,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,089,195 | -0.01(-13.33%) |
Oct 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 295,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
Oct 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 528,400 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 128,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 616,950 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 194,018 | +0.01(+6.67%) |
Oct 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,124,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 549,600 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 445,000 | -0.01(-6.25%) |
Oct 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 512,420 | -0.01(-5.88%) |
Oct 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 609,697 | +0.01(+6.25%) |
Oct 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 40,200 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,421,206 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,305,050 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 995,007 | -0.01(-5.88%) |
Oct 03, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 1,734,890 | +0.01(+13.33%) |
Oct 02, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 536,500 | -0.01(-6.25%) |
Oct 01, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 156,000 | -0.01(-11.11%) |
Sep 30, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 478,954 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 877,300 | -0.01(-5.26%) |
Sep 26, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 165,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 200,000 | +0.01(+11.76%) |
Sep 24, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 795,221 | -0.01(-10.53%) |
Sep 23, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 401,779 | +0.01(+5.56%) |
Sep 20, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 384,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,900 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 72,300 | -0.01(-5.26%) |
Sep 17, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,521,499 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 143,400 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 381,963 | +0.01(+5.56%) |
Sep 12, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 415,252 | +0.00(+5.88%) |
Sep 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,500 | -0.00(-5.56%) |
Sep 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 340,050 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,292,800 | -0.01(-10.00%) |
Sep 06, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 255,000 | +0.01(+5.26%) |
Sep 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,003,314 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 64,550 | -0.01(-5.00%) |