Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,240,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 227,900 | +0.00(+0.00%) |
May 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 503,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 226,400 | +0.00(+0.00%) |
May 24, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 67,511 | +0.00(+0.00%) |
May 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0150 | 685 | -0.01(-25.00%) | |||
May 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,100 | +0.01(+33.33%) |
May 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,080 | +0.00(+0.00%) |
May 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 429,905 | +0.00(+0.00%) |
May 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 658,399 | +0.00(+0.00%) |
May 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 255,392 | +0.00(+0.00%) |
May 09, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,803,561 | -0.01(-25.00%) |
May 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 89,900 | +0.00(+0.00%) |
May 05, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 50,350 | +0.00(+0.00%) |
May 04, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 398,421 | +0.00(+0.00%) |
May 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,305 | +0.00(+0.00%) |
May 02, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,061 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 36,501 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 188,050 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,535 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 328,550 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 849,766 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,310,735 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 438,007 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 343,612 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 226,400 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 254,682 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 13, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 247,020 | +0.01(+25.00%) |
Apr 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,437,002 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0200 | 684 | -0.01(-20.00%) | |||
Apr 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Apr 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,700 | -0.01(-20.00%) |
Apr 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,315 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 322,717 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,979 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,483 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 304,600 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,900 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,657 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 115,972 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 162,669 | +0.00(+8.70%) |
Mar 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 264,718 | -0.00(-8.00%) |
Mar 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 923,000 | +0.01(+25.00%) |
Mar 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 31,000 | -0.01(-20.00%) |
Mar 17, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 142,623 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 259,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 318,635 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 95,245 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 109,882 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 486,313 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,299 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 118,200 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 152,000 | +0.00(+0.00%) |