Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.1205 | 0.1236 | 0.1194 | 0.1220 | 359,724,128 | +0.00(+0.07%) |
Jan 30, 2003 | 0.1268 | 0.1280 | 0.1214 | 0.1219 | 428,466,656 | -0.00(-3.88%) |
Jan 29, 2003 | 0.1236 | 0.1283 | 0.1215 | 0.1268 | 393,062,016 | +0.00(+2.40%) |
Jan 28, 2003 | 0.1210 | 0.1248 | 0.1203 | 0.1239 | 301,600,640 | +0.00(+3.18%) |
Jan 27, 2003 | 0.1162 | 0.1232 | 0.1160 | 0.1200 | 412,138,304 | +0.00(+2.39%) |
Jan 24, 2003 | 0.1210 | 0.1210 | 0.1152 | 0.1172 | 321,718,720 | -0.00(-2.61%) |
Jan 23, 2003 | 0.1194 | 0.1220 | 0.1185 | 0.1204 | 240,551,840 | +0.00(+2.09%) |
Jan 22, 2003 | 0.1188 | 0.1202 | 0.1172 | 0.1179 | 226,725,792 | -0.00(-1.00%) |
Jan 21, 2003 | 0.1207 | 0.1224 | 0.1189 | 0.1191 | 267,020,832 | -0.00(-0.57%) |
Jan 17, 2003 | 0.1237 | 0.1237 | 0.1196 | 0.1198 | 282,624,416 | -0.00(-3.56%) |
Jan 16, 2003 | 0.1207 | 0.1254 | 0.1207 | 0.1242 | 586,856,064 | +0.00(+1.32%) |
Jan 15, 2003 | 0.1239 | 0.1249 | 0.1211 | 0.1226 | 392,638,240 | -0.00(-1.23%) |
Jan 14, 2003 | 0.1248 | 0.1259 | 0.1231 | 0.1241 | 196,937,136 | -0.00(-0.14%) |
Jan 13, 2003 | 0.1266 | 0.1266 | 0.1220 | 0.1243 | 188,549,696 | -0.00(-0.61%) |
Jan 10, 2003 | 0.1239 | 0.1259 | 0.1231 | 0.1250 | 184,647,328 | +0.00(+0.27%) |
Jan 09, 2003 | 0.1242 | 0.1267 | 0.1232 | 0.1247 | 226,902,368 | +0.00(+0.89%) |
Jan 08, 2003 | 0.1239 | 0.1250 | 0.1227 | 0.1236 | 241,846,736 | -0.00(-2.02%) |
Jan 07, 2003 | 0.1256 | 0.1274 | 0.1229 | 0.1261 | 363,944,352 | -0.00(-0.34%) |
Jan 06, 2003 | 0.1277 | 0.1307 | 0.1264 | 0.1266 | 411,585,024 | +0.00(+0.00%) |
Jan 03, 2003 | 0.1257 | 0.1268 | 0.1239 | 0.1266 | 155,529,664 | +0.00(+0.68%) |
Jan 02, 2003 | 0.1220 | 0.1267 | 0.1219 | 0.1257 | 191,622,144 | +0.00(+3.28%) |
Dec 31, 2002 | 0.1189 | 0.1220 | 0.1185 | 0.1217 | 211,581,312 | +0.00(+1.85%) |
Dec 30, 2002 | 0.1196 | 0.1202 | 0.1176 | 0.1195 | 164,788,224 | +0.00(+0.07%) |
Dec 27, 2002 | 0.1216 | 0.1222 | 0.1190 | 0.1194 | 84,439,464 | -0.00(-2.43%) |
Dec 26, 2002 | 0.1225 | 0.1258 | 0.1213 | 0.1224 | 90,184,128 | +0.00(+0.35%) |
Dec 24, 2002 | 0.1227 | 0.1229 | 0.1215 | 0.1220 | 41,478,108 | -0.00(-0.90%) |
Dec 23, 2002 | 0.1203 | 0.1236 | 0.1171 | 0.1231 | 132,868,848 | +0.00(+2.48%) |
Dec 20, 2002 | 0.1214 | 0.1237 | 0.1171 | 0.1201 | 335,774,304 | -0.00(-0.42%) |
Dec 19, 2002 | 0.1234 | 0.1267 | 0.1198 | 0.1206 | 365,963,232 | -0.00(-2.54%) |
Dec 18, 2002 | 0.1257 | 0.1261 | 0.1232 | 0.1238 | 158,937,616 | -0.00(-3.38%) |
Dec 17, 2002 | 0.1261 | 0.1290 | 0.1245 | 0.1281 | 235,189,760 | +0.00(+1.55%) |
Dec 16, 2002 | 0.1258 | 0.1283 | 0.1241 | 0.1261 | 265,090,256 | +0.00(+0.41%) |
Dec 13, 2002 | 0.1286 | 0.1287 | 0.1244 | 0.1256 | 173,640,640 | -0.00(-2.63%) |
Dec 12, 2002 | 0.1318 | 0.1321 | 0.1276 | 0.1290 | 157,483,792 | -0.00(-1.94%) |
Dec 11, 2002 | 0.1300 | 0.1316 | 0.1281 | 0.1316 | 267,126,784 | +0.00(+1.37%) |
Dec 10, 2002 | 0.1253 | 0.1312 | 0.1251 | 0.1298 | 324,973,632 | +0.00(+3.59%) |
Dec 09, 2002 | 0.1269 | 0.1270 | 0.1246 | 0.1253 | 248,503,712 | -0.00(-1.34%) |
Dec 06, 2002 | 0.1244 | 0.1290 | 0.1233 | 0.1270 | 258,374,416 | +0.00(+2.19%) |
Dec 05, 2002 | 0.1277 | 0.1281 | 0.1234 | 0.1243 | 257,067,728 | -0.00(-2.27%) |
Dec 04, 2002 | 0.1290 | 0.1290 | 0.1232 | 0.1272 | 343,796,832 | -0.00(-1.25%) |
Dec 03, 2002 | 0.1291 | 0.1303 | 0.1283 | 0.1288 | 240,181,024 | -0.00(-0.13%) |
Dec 02, 2002 | 0.1351 | 0.1368 | 0.1275 | 0.1290 | 419,778,208 | -0.00(-2.06%) |
Nov 29, 2002 | 0.1341 | 0.1349 | 0.1309 | 0.1317 | 151,003,376 | -0.00(-1.40%) |
Nov 27, 2002 | 0.1325 | 0.1347 | 0.1312 | 0.1335 | 301,730,112 | +0.00(+2.01%) |
Nov 26, 2002 | 0.1346 | 0.1351 | 0.1297 | 0.1309 | 253,559,728 | -0.00(-3.51%) |
Nov 25, 2002 | 0.1360 | 0.1371 | 0.1335 | 0.1357 | 210,127,488 | -0.00(-0.25%) |
Nov 22, 2002 | 0.1367 | 0.1385 | 0.1351 | 0.1360 | 240,075,072 | -0.00(-2.08%) |
Nov 21, 2002 | 0.1351 | 0.1397 | 0.1338 | 0.1389 | 440,355,424 | +0.01(+5.28%) |
Nov 20, 2002 | 0.1300 | 0.1334 | 0.1295 | 0.1319 | 219,798,064 | +0.00(+1.70%) |
Nov 19, 2002 | 0.1321 | 0.1338 | 0.1275 | 0.1297 | 224,512,688 | -0.00(-2.43%) |
Nov 18, 2002 | 0.1375 | 0.1376 | 0.1318 | 0.1329 | 173,334,576 | -0.00(-1.88%) |
Nov 15, 2002 | 0.1379 | 0.1380 | 0.1339 | 0.1355 | 171,433,424 | -0.00(-2.15%) |
Nov 14, 2002 | 0.1351 | 0.1394 | 0.1340 | 0.1385 | 149,355,328 | +0.01(+4.55%) |
Nov 13, 2002 | 0.1317 | 0.1365 | 0.1298 | 0.1324 | 244,942,736 | -0.00(-0.32%) |
Nov 12, 2002 | 0.1301 | 0.1363 | 0.1298 | 0.1329 | 242,617,792 | +0.00(+3.17%) |
Nov 11, 2002 | 0.1338 | 0.1350 | 0.1284 | 0.1288 | 161,121,280 | -0.01(-4.29%) |
Nov 08, 2002 | 0.1360 | 0.1376 | 0.1318 | 0.1346 | 204,035,552 | -0.00(-1.00%) |
Nov 07, 2002 | 0.1439 | 0.1453 | 0.1343 | 0.1359 | 353,844,096 | -0.01(-7.08%) |
Nov 06, 2002 | 0.1451 | 0.1471 | 0.1419 | 0.1463 | 228,108,992 | +0.00(+1.89%) |
Nov 05, 2002 | 0.1423 | 0.1441 | 0.1389 | 0.1436 | 221,799,280 | +0.00(+0.06%) |
Nov 04, 2002 | 0.1402 | 0.1476 | 0.1389 | 0.1435 | 396,699,520 | +0.00(+3.24%) |