Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.1814	0.1829	0.1799	0.1815	183,370,080	+0.00(+0.42%)
Dec 30, 2003	0.1799	0.1826	0.1797	0.1808	215,327,760	+0.00(+0.61%)
Dec 29, 2003	0.1776	0.1798	0.1772	0.1797	245,375,472	+0.00(+1.78%)
Dec 26, 2003	0.1729	0.1776	0.1728	0.1765	108,984,592	+0.00(+1.81%)
Dec 24, 2003	0.1675	0.1749	0.1669	0.1734	186,532,464	+0.01(+3.03%)
Dec 23, 2003	0.1692	0.1695	0.1665	0.1683	324,266,688	-0.00(-0.20%)
Dec 22, 2003	0.1669	0.1690	0.1635	0.1686	396,416,000	+0.00(+0.76%)
Dec 19, 2003	0.1715	0.1735	0.1667	0.1673	476,817,120	-0.00(-1.70%)
Dec 18, 2003	0.1690	0.1714	0.1690	0.1702	347,806,016	+0.00(+0.81%)
Dec 17, 2003	0.1706	0.1710	0.1681	0.1689	288,240,992	-0.00(-1.19%)
Dec 16, 2003	0.1715	0.1741	0.1700	0.1709	392,897,664	-0.00(-0.25%)
Dec 15, 2003	0.1826	0.1826	0.1705	0.1713	408,125,216	-0.01(-3.45%)
Dec 12, 2003	0.1811	0.1811	0.1758	0.1775	202,113,920	-0.00(-1.51%)
Dec 11, 2003	0.1720	0.1813	0.1717	0.1802	191,504,432	+0.01(+4.07%)
Dec 10, 2003	0.1737	0.1751	0.1696	0.1731	285,152,704	-0.00(-0.34%)
Dec 09, 2003	0.1798	0.1805	0.1733	0.1737	142,042,832	-0.01(-2.85%)
Dec 08, 2003	0.1765	0.1791	0.1734	0.1788	155,249,136	+0.00(+0.96%)
Dec 05, 2003	0.1797	0.1793	0.1761	0.1771	160,317,328	-0.00(-1.42%)
Dec 04, 2003	0.1779	0.1798	0.1764	0.1797	186,973,920	+0.00(+0.57%)
Dec 03, 2003	0.1830	0.1855	0.1781	0.1786	200,675,808	-0.00(-2.37%)
Dec 02, 2003	0.1835	0.1860	0.1819	0.1830	221,038,464	-0.00(-0.78%)
Dec 01, 2003	0.1787	0.1856	0.1784	0.1844	379,960,224	+0.01(+3.83%)
Nov 28, 2003	0.1765	0.1790	0.1743	0.1776	79,979,288	+0.00(+0.92%)
Nov 26, 2003	0.1775	0.1797	0.1720	0.1760	257,644,080	+0.00(+0.19%)
Nov 25, 2003	0.1803	0.1805	0.1751	0.1757	282,369,568	-0.00(-2.22%)
Nov 24, 2003	0.1741	0.1807	0.1737	0.1797	401,682,304	+0.01(+4.29%)
Nov 21, 2003	0.1731	0.1748	0.1686	0.1723	251,812,720	-0.00(-0.47%)
Nov 20, 2003	0.1707	0.1791	0.1707	0.1731	251,820,912	-0.00(-0.22%)
Nov 19, 2003	0.1747	0.1754	0.1721	0.1735	362,177,984	+0.00(+0.05%)
Nov 18, 2003	0.1802	0.1813	0.1729	0.1734	280,155,040	-0.01(-3.41%)
Nov 17, 2003	0.1814	0.1815	0.1780	0.1795	237,879,792	-0.00(-1.54%)
Nov 14, 2003	0.1910	0.1921	0.1808	0.1823	249,148,400	-0.01(-4.28%)
Nov 13, 2003	0.1875	0.1916	0.1862	0.1905	223,631,856	+0.00(+0.40%)
Nov 12, 2003	0.1825	0.1930	0.1825	0.1897	315,034,080	+0.01(+3.67%)
Nov 11, 2003	0.1860	0.1871	0.1825	0.1830	226,044,624	-0.00(-1.64%)
Nov 10, 2003	0.1907	0.1924	0.1855	0.1860	245,998,256	-0.01(-2.67%)
Nov 07, 2003	0.1970	0.1974	0.1907	0.1911	220,874,128	-0.01(-2.68%)
Nov 06, 2003	0.1946	0.1967	0.1924	0.1964	417,122,720	+0.00(+0.39%)
Nov 05, 2003	0.1939	0.1965	0.1909	0.1956	338,864,256	+0.00(+0.52%)
Nov 04, 2003	0.1960	0.1962	0.1919	0.1946	259,786,736	-0.00(-0.95%)
Nov 03, 2003	0.1939	0.1979	0.1935	0.1965	247,712,288	+0.00(+1.05%)
Oct 31, 2003	0.1979	0.1984	0.1935	0.1944	229,212,016	-0.00(-1.04%)
Oct 30, 2003	0.2012	0.2035	0.1964	0.1965	231,894,048	-0.00(-2.36%)
Oct 29, 2003	0.1997	0.2030	0.1983	0.2012	280,090,112	-0.00(-0.13%)
Oct 28, 2003	0.1916	0.2019	0.1903	0.2015	264,468,880	+0.01(+4.96%)
Oct 27, 2003	0.1933	0.1944	0.1910	0.1920	170,279,792	+0.00(+0.00%)
Oct 24, 2003	0.1916	0.1941	0.1888	0.1920	231,081,376	-0.00(-1.70%)
Oct 23, 2003	0.1931	0.1967	0.1919	0.1953	174,217,472	+0.00(+1.01%)
Oct 22, 2003	0.1949	0.1971	0.1927	0.1933	169,985,488	-0.00(-1.81%)
Oct 21, 2003	0.1980	0.1988	0.1933	0.1969	185,013,840	-0.00(-0.17%)
Oct 20, 2003	0.1920	0.1983	0.1901	0.1973	292,903,424	+0.00(+2.07%)
Oct 17, 2003	0.1986	0.1995	0.1905	0.1933	378,177,696	-0.00(-1.94%)
Oct 16, 2003	0.2108	0.2025	0.1904	0.1971	974,418,624	-0.01(-6.53%)
Oct 15, 2003	0.2111	0.2125	0.2088	0.2108	631,056,768	+0.00(+1.10%)
Oct 14, 2003	0.2066	0.2102	0.2055	0.2085	289,480,864	+0.00(+0.82%)
Oct 13, 2003	0.2016	0.2074	0.2015	0.2068	294,136,288	+0.01(+2.83%)
Oct 10, 2003	0.1996	0.2023	0.1985	0.2012	183,762,672	+0.00(+0.98%)
Oct 09, 2003	0.1979	0.2011	0.1936	0.1992	365,466,496	+0.00(+1.69%)
Oct 08, 2003	0.1975	0.2000	0.1931	0.1959	450,444,480	-0.00(-0.69%)
Oct 07, 2003	0.1873	0.1989	0.1861	0.1973	439,523,392	+0.01(+4.17%)
Oct 06, 2003	0.1841	0.1897	0.1833	0.1893	281,998,912	+0.01(+2.77%)
Oct 03, 2003	0.1783	0.1857	0.1774	0.1843	314,038,784	+0.01(+5.44%)
Oct 02, 2003	0.1767	0.1767	0.1723	0.1747	214,437,040	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.