Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.1814 0.1829 0.1799 0.1815 183,369,792 +0.00(+0.42%)
Dec 30, 2003 0.1799 0.1826 0.1797 0.1808 215,327,440 +0.00(+0.62%)
Dec 29, 2003 0.1776 0.1798 0.1772 0.1797 245,375,088 +0.00(+1.78%)
Dec 26, 2003 0.1729 0.1776 0.1728 0.1765 108,984,424 +0.00(+1.81%)
Dec 24, 2003 0.1675 0.1749 0.1669 0.1734 186,532,176 +0.01(+3.03%)
Dec 23, 2003 0.1692 0.1695 0.1665 0.1683 324,266,176 -0.00(-0.20%)
Dec 22, 2003 0.1669 0.1690 0.1635 0.1686 396,415,392 +0.00(+0.76%)
Dec 19, 2003 0.1715 0.1735 0.1667 0.1673 476,816,384 -0.00(-1.70%)
Dec 18, 2003 0.1690 0.1714 0.1690 0.1702 347,805,504 +0.00(+0.80%)
Dec 17, 2003 0.1706 0.1710 0.1681 0.1689 288,240,544 -0.00(-1.19%)
Dec 16, 2003 0.1715 0.1741 0.1700 0.1709 392,897,088 -0.00(-0.25%)
Dec 15, 2003 0.1826 0.1826 0.1705 0.1713 408,124,576 -0.01(-3.45%)
Dec 12, 2003 0.1811 0.1811 0.1758 0.1775 202,113,616 -0.00(-1.51%)
Dec 11, 2003 0.1720 0.1813 0.1717 0.1802 191,504,128 +0.01(+4.07%)
Dec 10, 2003 0.1737 0.1751 0.1696 0.1731 285,152,288 -0.00(-0.34%)
Dec 09, 2003 0.1798 0.1805 0.1733 0.1737 142,042,608 -0.01(-2.85%)
Dec 08, 2003 0.1765 0.1791 0.1734 0.1788 155,248,896 +0.00(+0.96%)
Dec 05, 2003 0.1797 0.1793 0.1761 0.1771 160,317,088 -0.00(-1.42%)
Dec 04, 2003 0.1779 0.1798 0.1764 0.1797 186,973,632 +0.00(+0.57%)
Dec 03, 2003 0.1830 0.1855 0.1781 0.1786 200,675,504 -0.00(-2.37%)
Dec 02, 2003 0.1835 0.1860 0.1819 0.1830 221,038,128 -0.00(-0.78%)
Dec 01, 2003 0.1787 0.1856 0.1784 0.1844 379,959,648 +0.01(+3.83%)
Nov 28, 2003 0.1765 0.1790 0.1743 0.1776 79,979,168 +0.00(+0.92%)
Nov 26, 2003 0.1775 0.1797 0.1720 0.1760 257,643,696 +0.00(+0.19%)
Nov 25, 2003 0.1803 0.1805 0.1751 0.1757 282,369,120 -0.00(-2.22%)
Nov 24, 2003 0.1741 0.1807 0.1737 0.1797 401,681,696 +0.01(+4.29%)
Nov 21, 2003 0.1731 0.1748 0.1686 0.1723 251,812,336 -0.00(-0.47%)
Nov 20, 2003 0.1707 0.1791 0.1707 0.1731 251,820,512 -0.00(-0.22%)
Nov 19, 2003 0.1747 0.1754 0.1721 0.1735 362,177,408 +0.00(+0.05%)
Nov 18, 2003 0.1802 0.1813 0.1729 0.1734 280,154,592 -0.01(-3.41%)
Nov 17, 2003 0.1814 0.1815 0.1780 0.1795 237,879,440 -0.00(-1.54%)
Nov 14, 2003 0.1910 0.1921 0.1808 0.1823 249,148,016 -0.01(-4.28%)
Nov 13, 2003 0.1875 0.1916 0.1862 0.1905 223,631,520 +0.00(+0.40%)
Nov 12, 2003 0.1825 0.1930 0.1825 0.1897 315,033,600 +0.01(+3.67%)
Nov 11, 2003 0.1860 0.1871 0.1825 0.1830 226,044,272 -0.00(-1.64%)
Nov 10, 2003 0.1907 0.1924 0.1855 0.1860 245,997,872 -0.01(-2.67%)
Nov 07, 2003 0.1970 0.1974 0.1907 0.1911 220,873,792 -0.01(-2.68%)
Nov 06, 2003 0.1946 0.1967 0.1924 0.1964 417,122,080 +0.00(+0.39%)
Nov 05, 2003 0.1939 0.1965 0.1909 0.1956 338,863,712 +0.00(+0.52%)
Nov 04, 2003 0.1960 0.1962 0.1919 0.1946 259,786,336 -0.00(-0.95%)
Nov 03, 2003 0.1939 0.1979 0.1935 0.1965 247,711,920 +0.00(+1.05%)
Oct 31, 2003 0.1979 0.1984 0.1935 0.1944 229,211,664 -0.00(-1.04%)
Oct 30, 2003 0.2012 0.2035 0.1964 0.1965 231,893,696 -0.00(-2.36%)
Oct 29, 2003 0.1997 0.2030 0.1983 0.2012 280,089,696 -0.00(-0.13%)
Oct 28, 2003 0.1916 0.2019 0.1903 0.2015 264,468,464 +0.01(+4.96%)
Oct 27, 2003 0.1933 0.1944 0.1910 0.1920 170,279,520 +0.00(+0.00%)
Oct 24, 2003 0.1916 0.1941 0.1888 0.1920 231,081,024 -0.00(-1.70%)
Oct 23, 2003 0.1931 0.1967 0.1919 0.1953 174,217,200 +0.00(+1.01%)
Oct 22, 2003 0.1949 0.1971 0.1927 0.1933 169,985,232 -0.00(-1.81%)
Oct 21, 2003 0.1980 0.1988 0.1933 0.1969 185,013,552 -0.00(-0.17%)
Oct 20, 2003 0.1920 0.1983 0.1901 0.1973 292,902,976 +0.00(+2.07%)
Oct 17, 2003 0.1986 0.1995 0.1905 0.1933 378,177,120 -0.00(-1.94%)
Oct 16, 2003 0.2108 0.2025 0.1904 0.1971 974,417,152 -0.01(-6.53%)
Oct 15, 2003 0.2111 0.2125 0.2088 0.2108 631,055,808 +0.00(+1.10%)
Oct 14, 2003 0.2066 0.2102 0.2055 0.2085 289,480,416 +0.00(+0.82%)
Oct 13, 2003 0.2016 0.2074 0.2015 0.2069 294,135,840 +0.01(+2.83%)
Oct 10, 2003 0.1996 0.2023 0.1985 0.2012 183,762,384 +0.00(+0.98%)
Oct 09, 2003 0.1979 0.2011 0.1936 0.1992 365,465,952 +0.00(+1.69%)
Oct 08, 2003 0.1975 0.2000 0.1931 0.1959 450,443,776 -0.00(-0.69%)
Oct 07, 2003 0.1873 0.1989 0.1861 0.1973 439,522,688 +0.01(+4.17%)
Oct 06, 2003 0.1841 0.1897 0.1833 0.1893 281,998,496 +0.01(+2.77%)
Oct 03, 2003 0.1783 0.1857 0.1774 0.1843 314,038,304 +0.01(+5.44%)
Oct 02, 2003 0.1767 0.1767 0.1723 0.1747 214,436,720 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.