Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.94	26.36	26.36	26.36	173,386,896	-0.51(-1.90%)
Dec 30, 2014	27.14	27.20	26.77	26.87	125,025,760	-0.33(-1.22%)
Dec 29, 2014	27.17	27.41	27.15	27.20	115,452,408	-0.02(-0.07%)
Dec 26, 2014	26.77	27.35	26.75	27.22	141,214,768	+0.47(+1.77%)
Dec 24, 2014	26.88	26.75	26.75	26.75	60,636,880	-0.13(-0.47%)
Dec 23, 2014	27.04	27.06	26.85	26.87	108,882,216	-0.10(-0.35%)
Dec 22, 2014	26.78	27.10	26.74	26.97	189,012,512	+0.28(+1.04%)
Dec 19, 2014	26.81	27.04	26.66	26.69	370,321,376	-0.21(-0.77%)
Dec 18, 2014	26.71	26.90	26.42	26.90	246,637,824	+0.77(+2.96%)
Dec 17, 2014	25.58	26.23	25.51	26.13	223,207,120	+0.64(+2.50%)
Dec 16, 2014	25.40	26.31	25.37	25.49	254,173,216	-0.35(-1.37%)
Dec 15, 2014	26.43	26.65	25.40	25.84	281,104,384	-0.36(-1.37%)
Dec 12, 2014	26.38	26.71	26.17	26.20	234,631,568	-0.45(-1.69%)
Dec 11, 2014	26.81	27.17	26.59	26.65	173,493,248	-0.08(-0.29%)
Dec 10, 2014	27.32	27.43	26.64	26.73	186,414,864	-0.52(-1.90%)
Dec 09, 2014	26.31	27.29	26.11	27.25	251,952,416	+0.41(+1.53%)
Dec 08, 2014	27.25	27.38	26.65	26.84	241,051,712	-0.62(-2.26%)
Dec 05, 2014	27.70	27.72	27.38	27.46	160,469,776	-0.12(-0.42%)
Dec 04, 2014	27.64	27.99	27.53	27.58	176,222,928	-0.11(-0.38%)
Dec 03, 2014	27.64	27.78	27.49	27.68	180,103,616	+0.31(+1.13%)
Dec 02, 2014	27.10	27.64	26.92	27.37	248,295,184	-0.11(-0.38%)
Dec 01, 2014	28.37	28.48	26.57	27.48	350,440,672	-0.92(-3.25%)
Nov 28, 2014	28.48	28.51	28.19	28.40	103,916,400	-0.02(-0.06%)
Nov 26, 2014	28.16	28.42	28.42	28.42	170,727,264	+0.33(+1.19%)
Nov 25, 2014	28.43	28.60	28.05	28.08	288,032,736	-0.24(-0.86%)
Nov 24, 2014	27.90	28.36	27.85	28.33	196,426,464	+0.51(+1.85%)
Nov 21, 2014	28.06	28.07	27.71	27.81	239,452,336	+0.04(+0.14%)
Nov 20, 2014	27.44	27.91	27.43	27.77	181,488,400	+0.39(+1.43%)
Nov 19, 2014	27.57	27.64	27.17	27.38	175,159,072	-0.19(-0.69%)
Nov 18, 2014	27.21	27.63	27.20	27.57	185,073,408	+0.35(+1.30%)
Nov 17, 2014	27.29	28.01	27.06	27.22	195,606,624	-0.05(-0.17%)
Nov 14, 2014	27.02	27.27	27.00	27.27	184,527,120	+0.32(+1.21%)
Nov 13, 2014	26.70	27.09	26.65	26.94	249,009,824	+0.37(+1.41%)
Nov 12, 2014	26.12	26.61	26.12	26.57	194,727,616	+0.37(+1.41%)
Nov 11, 2014	25.96	26.21	25.89	26.20	114,702,312	+0.21(+0.80%)
Nov 10, 2014	26.03	26.11	25.95	25.99	113,512,472	-0.04(-0.17%)
Nov 07, 2014	25.97	26.10	25.92	26.03	141,091,584	+0.07(+0.29%)
Nov 06, 2014	25.93	25.98	25.74	25.96	146,291,184	-0.01(-0.04%)
Nov 05, 2014	26.02	26.07	25.79	25.97	156,783,952	+0.06(+0.24%)
Nov 04, 2014	26.09	26.12	25.69	25.90	173,974,592	-0.19(-0.73%)
Nov 03, 2014	25.81	26.31	25.76	26.10	218,808,960	+0.33(+1.30%)
Oct 31, 2014	25.76	25.77	25.57	25.76	187,139,920	+0.24(+0.95%)
Oct 30, 2014	25.51	25.61	25.26	25.52	170,350,336	-0.09(-0.34%)
Oct 29, 2014	25.44	25.61	25.37	25.60	220,833,136	+0.14(+0.56%)
Oct 28, 2014	25.14	25.46	25.13	25.46	201,333,200	+0.39(+1.55%)
Oct 27, 2014	25.01	25.10	25.10	25.07	143,248,656	-0.03(-0.10%)
Oct 24, 2014	25.09	25.16	24.93	25.10	197,262,704	+0.09(+0.37%)
Oct 23, 2014	24.83	25.06	24.72	25.01	297,871,040	+0.44(+1.79%)
Oct 22, 2014	24.53	24.83	24.47	24.57	286,086,624	+0.12(+0.51%)
Oct 21, 2014	24.57	24.57	24.16	24.44	396,502,784	+0.65(+2.72%)
Oct 20, 2014	23.45	23.84	23.45	23.80	324,169,184	+0.50(+2.14%)
Oct 17, 2014	23.26	23.61	23.09	23.30	285,827,648	+0.34(+1.46%)
Oct 16, 2014	22.79	23.31	22.76	22.96	302,445,664	-0.31(-1.31%)
Oct 15, 2014	23.37	23.65	22.70	23.27	423,001,568	-0.29(-1.23%)
Oct 14, 2014	23.95	23.98	23.51	23.56	266,929,968	-0.25(-1.06%)
Oct 13, 2014	24.17	24.28	23.81	23.81	224,432,672	-0.22(-0.91%)
Oct 10, 2014	24.02	24.34	23.97	24.03	278,079,936	-0.07(-0.29%)
Oct 09, 2014	24.22	24.42	24.00	24.10	324,222,208	+0.05(+0.22%)
Oct 08, 2014	23.56	24.12	23.45	24.04	240,568,752	+0.49(+2.08%)
Oct 07, 2014	23.72	23.88	23.55	23.56	176,398,976	-0.21(-0.87%)
Oct 06, 2014	23.84	24.01	23.72	23.76	155,246,752	+0.00(+0.00%)
Oct 03, 2014	23.72	23.90	23.62	23.76	182,236,224	-0.07(-0.28%)
Oct 02, 2014	23.68	23.91	23.39	23.83	200,127,280	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.