Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.94 26.36 26.36 26.36 173,386,896 -0.51(-1.90%)
Dec 30, 2014 27.14 27.20 26.77 26.87 125,025,760 -0.33(-1.22%)
Dec 29, 2014 27.17 27.41 27.15 27.20 115,452,408 -0.02(-0.07%)
Dec 26, 2014 26.77 27.35 26.75 27.22 141,214,768 +0.47(+1.77%)
Dec 24, 2014 26.88 26.75 26.75 26.75 60,636,880 -0.13(-0.47%)
Dec 23, 2014 27.04 27.06 26.85 26.87 108,882,216 -0.10(-0.35%)
Dec 22, 2014 26.78 27.10 26.74 26.97 189,012,512 +0.28(+1.04%)
Dec 19, 2014 26.81 27.04 26.66 26.69 370,321,376 -0.21(-0.77%)
Dec 18, 2014 26.71 26.90 26.42 26.90 246,637,824 +0.77(+2.96%)
Dec 17, 2014 25.58 26.23 25.51 26.13 223,207,120 +0.64(+2.50%)
Dec 16, 2014 25.40 26.31 25.37 25.49 254,173,216 -0.35(-1.37%)
Dec 15, 2014 26.43 26.65 25.40 25.84 281,104,384 -0.36(-1.37%)
Dec 12, 2014 26.38 26.71 26.17 26.20 234,631,568 -0.45(-1.69%)
Dec 11, 2014 26.81 27.17 26.59 26.65 173,493,248 -0.08(-0.29%)
Dec 10, 2014 27.32 27.43 26.64 26.73 186,414,864 -0.52(-1.90%)
Dec 09, 2014 26.31 27.29 26.11 27.25 251,952,416 +0.41(+1.53%)
Dec 08, 2014 27.25 27.38 26.65 26.84 241,051,712 -0.62(-2.26%)
Dec 05, 2014 27.70 27.72 27.38 27.46 160,469,776 -0.12(-0.42%)
Dec 04, 2014 27.64 27.99 27.53 27.58 176,222,928 -0.11(-0.38%)
Dec 03, 2014 27.64 27.78 27.49 27.68 180,103,616 +0.31(+1.13%)
Dec 02, 2014 27.10 27.64 26.92 27.37 248,295,184 -0.11(-0.38%)
Dec 01, 2014 28.37 28.48 26.57 27.48 350,440,672 -0.92(-3.25%)
Nov 28, 2014 28.48 28.51 28.19 28.40 103,916,400 -0.02(-0.06%)
Nov 26, 2014 28.16 28.42 28.42 28.42 170,727,264 +0.33(+1.19%)
Nov 25, 2014 28.43 28.60 28.05 28.08 288,032,736 -0.24(-0.86%)
Nov 24, 2014 27.90 28.36 27.85 28.33 196,426,464 +0.51(+1.85%)
Nov 21, 2014 28.06 28.07 27.71 27.81 239,452,336 +0.04(+0.14%)
Nov 20, 2014 27.44 27.91 27.43 27.77 181,488,400 +0.39(+1.43%)
Nov 19, 2014 27.57 27.64 27.17 27.38 175,159,072 -0.19(-0.69%)
Nov 18, 2014 27.21 27.63 27.20 27.57 185,073,408 +0.35(+1.30%)
Nov 17, 2014 27.29 28.01 27.06 27.22 195,606,624 -0.05(-0.17%)
Nov 14, 2014 27.02 27.27 27.00 27.27 184,527,120 +0.32(+1.21%)
Nov 13, 2014 26.70 27.09 26.65 26.94 249,009,824 +0.37(+1.41%)
Nov 12, 2014 26.12 26.61 26.12 26.57 194,727,616 +0.37(+1.41%)
Nov 11, 2014 25.96 26.21 25.89 26.20 114,702,312 +0.21(+0.80%)
Nov 10, 2014 26.03 26.11 25.95 25.99 113,512,472 -0.04(-0.17%)
Nov 07, 2014 25.97 26.10 25.92 26.03 141,091,584 +0.07(+0.29%)
Nov 06, 2014 25.93 25.98 25.74 25.96 146,291,184 -0.01(-0.04%)
Nov 05, 2014 26.02 26.07 25.79 25.97 156,783,952 +0.06(+0.24%)
Nov 04, 2014 26.09 26.12 25.69 25.90 173,974,592 -0.19(-0.73%)
Nov 03, 2014 25.81 26.31 25.76 26.10 218,808,960 +0.33(+1.30%)
Oct 31, 2014 25.76 25.77 25.57 25.76 187,139,920 +0.24(+0.95%)
Oct 30, 2014 25.51 25.61 25.26 25.52 170,350,336 -0.09(-0.34%)
Oct 29, 2014 25.44 25.61 25.37 25.60 220,833,136 +0.14(+0.56%)
Oct 28, 2014 25.14 25.46 25.13 25.46 201,333,200 +0.39(+1.55%)
Oct 27, 2014 25.01 25.10 25.10 25.07 143,248,656 -0.03(-0.10%)
Oct 24, 2014 25.09 25.16 24.93 25.10 197,262,704 +0.09(+0.37%)
Oct 23, 2014 24.83 25.06 24.72 25.01 297,871,040 +0.44(+1.79%)
Oct 22, 2014 24.53 24.83 24.47 24.57 286,086,624 +0.12(+0.51%)
Oct 21, 2014 24.57 24.57 24.16 24.44 396,502,784 +0.65(+2.72%)
Oct 20, 2014 23.45 23.84 23.45 23.80 324,169,184 +0.50(+2.14%)
Oct 17, 2014 23.26 23.61 23.09 23.30 285,827,648 +0.34(+1.46%)
Oct 16, 2014 22.79 23.31 22.76 22.96 302,445,664 -0.31(-1.31%)
Oct 15, 2014 23.37 23.65 22.70 23.27 423,001,568 -0.29(-1.23%)
Oct 14, 2014 23.95 23.98 23.51 23.56 266,929,968 -0.25(-1.06%)
Oct 13, 2014 24.17 24.28 23.81 23.81 224,432,672 -0.22(-0.91%)
Oct 10, 2014 24.02 24.34 23.97 24.03 278,079,936 -0.07(-0.29%)
Oct 09, 2014 24.22 24.42 24.00 24.10 324,222,208 +0.05(+0.22%)
Oct 08, 2014 23.56 24.12 23.45 24.04 240,568,752 +0.49(+2.08%)
Oct 07, 2014 23.72 23.88 23.55 23.56 176,398,976 -0.21(-0.87%)
Oct 06, 2014 23.84 24.01 23.72 23.76 155,246,752 +0.00(+0.00%)
Oct 03, 2014 23.72 23.90 23.62 23.76 182,236,224 -0.07(-0.28%)
Oct 02, 2014 23.68 23.91 23.39 23.83 200,127,280 +0.17(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.