Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0830 | 0.1000 | 0.0830 | 0.0910 | 377,122 | +0.01(+7.06%) |
Sep 29, 2015 | 0.0865 | 0.0870 | 0.0850 | 0.0850 | 11,600 | +0.00(+2.41%) |
Sep 28, 2015 | 0.0760 | 0.0890 | 0.0760 | 0.0830 | 212,248 | +0.01(+6.41%) |
Sep 25, 2015 | 0.0774 | 0.0800 | 0.0740 | 0.0780 | 71,931 | +0.00(+5.41%) |
Sep 24, 2015 | 0.0726 | 0.0799 | 0.0725 | 0.0740 | 48,438 | -0.01(-8.64%) |
Sep 23, 2015 | 0.0810 | 0.0850 | 0.0810 | 0.0810 | 40,728 | +0.00(+1.25%) |
Sep 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 78 | -0.01(-11.11%) | |
Sep 18, 2015 | 0.0801 | 0.0900 | 0.0801 | 0.0900 | 16,316 | +0.00(+5.88%) |
Sep 17, 2015 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 66,700 | -0.00(-0.58%) |
Sep 16, 2015 | 0.0875 | 0.0875 | 0.0850 | 0.0855 | 18,722 | +0.00(+0.59%) |
Sep 15, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,923 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 48,905 | -0.00(-5.56%) |
Sep 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,900 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.01(+11.11%) |
Sep 09, 2015 | 0.0810 | 0.0890 | 0.0800 | 0.0810 | 249,250 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0810 | 0.0900 | 0.0810 | 0.0810 | 3,776 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 7,800 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0810 | 0.0900 | 0.0750 | 0.0810 | 110,300 | +0.00(+1.25%) |
Sep 01, 2015 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 6,000 | +0.00(+3.76%) |
Aug 31, 2015 | 0.0795 | 0.0795 | 0.0771 | 0.0771 | 9,059 | -0.01(-10.35%) |
Aug 28, 2015 | 0.0860 | 0.0860 | 0.0795 | 0.0860 | 6,076 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0771 | 0.0860 | 0.0771 | 0.0860 | 7,893 | +0.01(+11.54%) |
Aug 26, 2015 | 0.0860 | 0.1000 | 0.0750 | 0.0771 | 219,341 | -0.01(-11.38%) |
Aug 25, 2015 | 0.0870 | 0.0900 | 0.0870 | 0.0870 | 23,050 | -0.00(-3.33%) |
Aug 24, 2015 | 0.0870 | 0.0900 | 0.0870 | 0.0900 | 59,900 | +0.00(+4.65%) |
Aug 21, 2015 | 0.0880 | 0.0935 | 0.0860 | 0.0860 | 70,483 | -0.01(-8.02%) |
Aug 20, 2015 | 0.0935 | 0.0935 | 0.0880 | 0.0935 | 3,200 | +0.00(+3.89%) |
Aug 19, 2015 | 0.0900 | 0.1000 | 0.0880 | 0.0900 | 133,550 | +0.00(+2.27%) |
Aug 18, 2015 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 48,148 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 20,100 | -0.00(-2.22%) |
Aug 14, 2015 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 7,671 | +0.00(+2.27%) |
Aug 13, 2015 | 0.0880 | 0.0900 | 0.0880 | 0.0880 | 11,353 | -0.00(-2.22%) |
Aug 12, 2015 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 20,800 | +0.00(+4.65%) |
Aug 11, 2015 | 0.0880 | 0.0900 | 0.0860 | 0.0860 | 89,696 | -0.00(-1.15%) |
Aug 10, 2015 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | 6,270 | -0.00(-1.14%) |
Aug 07, 2015 | 0.0895 | 0.0895 | 0.0870 | 0.0880 | 144,925 | +0.00(+2.21%) |
Aug 06, 2015 | 0.0906 | 0.0906 | 0.0861 | 0.0861 | 1,640 | -0.01(-9.37%) |
Aug 05, 2015 | 0.0870 | 0.0950 | 0.0861 | 0.0950 | 10,626 | +0.01(+9.07%) |
Aug 04, 2015 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 2,574 | -0.01(-12.02%) |
Aug 03, 2015 | 0.0861 | 0.0990 | 0.0861 | 0.0990 | 12,810 | +0.01(+8.14%) |
Jul 31, 2015 | 0.0900 | 0.0990 | 0.0841 | 0.0916 | 17,116 | +0.01(+7.58%) |
Jul 30, 2015 | 0.0851 | 0.0900 | 0.0851 | 0.0851 | 82,650 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2,592 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0851 | 0.0900 | 0.0851 | 0.0851 | 8,169 | -0.00(-5.44%) |
Jul 27, 2015 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | 12,652 | +0.00(+5.76%) |
Jul 24, 2015 | 0.0870 | 0.0871 | 0.0851 | 0.0851 | 4,601 | -0.01(-6.48%) |
Jul 23, 2015 | 0.0871 | 0.0910 | 0.0870 | 0.0910 | 8,795 | +0.01(+5.81%) |
Jul 22, 2015 | 0.0900 | 0.0900 | 0.0851 | 0.0860 | 71,800 | -0.00(-4.66%) |
Jul 21, 2015 | 0.0880 | 0.0905 | 0.0851 | 0.0902 | 67,650 | -0.00(-0.88%) |
Jul 20, 2015 | 0.0916 | 0.0930 | 0.0900 | 0.0910 | 50,403 | +0.00(+0.67%) |
Jul 17, 2015 | 0.0935 | 0.0950 | 0.0904 | 0.0904 | 83,350 | -0.00(-3.33%) |
Jul 16, 2015 | 0.0960 | 0.0960 | 0.0920 | 0.0935 | 104,371 | -0.00(-2.60%) |
Jul 15, 2015 | 0.0920 | 0.0960 | 0.0920 | 0.0960 | 15,938 | +0.00(+3.90%) |
Jul 14, 2015 | 0.0932 | 0.0932 | 0.0920 | 0.0924 | 1,686 | +0.00(+0.43%) |
Jul 13, 2015 | 0.0920 | 0.0940 | 0.0920 | 0.0920 | 83,600 | -0.00(-0.86%) |
Jul 10, 2015 | 0.0920 | 0.0928 | 0.0920 | 0.0928 | 3,185 | +0.00(+1.98%) |
Jul 09, 2015 | 0.0950 | 0.0950 | 0.0870 | 0.0910 | 43,476 | +0.00(+4.48%) |
Jul 08, 2015 | 0.0870 | 0.0871 | 0.0870 | 0.0871 | 300 | -0.00(-1.02%) |
Jul 07, 2015 | 0.0871 | 0.1000 | 0.0871 | 0.0880 | 28,330 | -0.00(-4.35%) |
Jul 06, 2015 | 0.0920 | 0.0960 | 0.0920 | 0.0920 | 46,000 | -0.01(-8.00%) |