Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.78	12.04	11.30	11.97	132,892	+0.21(+1.78%)
Jan 29, 2015	11.49	11.80	11.17	11.76	172,754	+0.20(+1.77%)
Jan 28, 2015	11.88	11.96	11.51	11.56	80,030	-0.30(-2.54%)
Jan 27, 2015	11.89	12.10	11.53	11.86	180,966	-0.15(-1.23%)
Jan 26, 2015	11.53	12.40	11.37	12.01	249,293	+0.52(+4.49%)
Jan 23, 2015	11.30	11.71	11.18	11.49	215,877	+0.16(+1.44%)
Jan 22, 2015	11.57	11.68	11.24	11.33	243,056	-0.22(-1.90%)
Jan 21, 2015	11.14	11.66	10.98	11.55	890,244	+0.18(+1.57%)
Jan 20, 2015	11.49	11.49	11.11	11.37	180,427	-0.07(-0.62%)
Jan 16, 2015	10.90	11.53	10.90	11.44	352,982	+0.22(+2.00%)
Jan 15, 2015	10.75	11.29	10.75	11.22	743,862	+0.60(+5.68%)
Jan 14, 2015	10.99	10.99	10.47	10.62	1,086,449	-0.47(-4.28%)
Jan 13, 2015	11.67	11.78	11.06	11.09	284,012	-0.54(-4.61%)
Jan 12, 2015	11.80	11.80	11.51	11.63	109,820	-0.30(-2.48%)
Jan 09, 2015	12.20	12.30	11.92	11.92	424,413	-0.33(-2.67%)
Jan 08, 2015	12.24	12.78	12.14	12.25	366,099	+0.01(+0.04%)
Jan 07, 2015	12.33	12.54	11.94	12.24	513,833	-0.40(-3.15%)
Jan 06, 2015	13.03	13.25	12.29	12.64	181,865	-0.37(-2.86%)
Jan 05, 2015	13.78	14.05	12.94	13.02	402,367	-0.98(-7.00%)
Jan 02, 2015	13.63	14.17	13.60	14.00	1,053,118	-0.05(-0.33%)
Dec 31, 2014	13.75	14.04	14.04	14.04	625,716	+0.25(+1.81%)
Dec 30, 2014	13.25	14.02	13.19	13.79	466,625	+0.53(+4.00%)
Dec 29, 2014	12.22	13.33	12.22	13.26	689,952	+0.96(+7.80%)
Dec 26, 2014	12.10	12.62	12.09	12.30	159,789	+0.23(+1.90%)
Dec 24, 2014	11.77	12.07	12.07	12.07	193,883	+0.25(+2.07%)
Dec 23, 2014	11.86	12.15	11.74	11.83	2,087,419	-0.09(-0.73%)
Dec 22, 2014	12.38	12.46	11.83	11.91	732,419	-0.51(-4.07%)
Dec 19, 2014	12.46	12.54	12.19	12.42	945,540	-0.02(-0.16%)
Dec 18, 2014	12.36	12.53	11.96	12.44	3,116,888	+0.23(+1.92%)
Dec 17, 2014	12.51	12.84	11.88	12.20	1,697,085	-0.08(-0.67%)
Dec 16, 2014	12.23	12.77	11.82	12.29	1,289,641	-0.01(-0.04%)
Dec 15, 2014	12.92	13.00	12.27	12.29	215,499	-0.53(-4.10%)
Dec 12, 2014	12.65	12.90	11.80	12.82	943,223	+0.05(+0.40%)
Dec 11, 2014	12.39	12.92	12.39	12.77	604,639	+0.29(+2.33%)
Dec 10, 2014	12.96	13.24	12.06	12.47	1,959,641	-0.60(-4.61%)
Dec 09, 2014	12.79	13.20	12.74	13.08	800,636	-0.18(-1.35%)
Dec 08, 2014	14.01	14.11	13.13	13.26	1,064,219	-0.91(-6.45%)
Dec 05, 2014	14.30	14.37	14.11	14.17	198,817	-0.10(-0.72%)
Dec 04, 2014	14.54	14.64	14.26	14.27	276,453	-0.36(-2.48%)
Dec 03, 2014	14.41	14.95	14.20	14.63	625,410	+0.34(+2.39%)
Dec 02, 2014	13.63	14.40	13.63	14.29	370,492	+0.59(+4.32%)
Dec 01, 2014	13.99	14.27	13.46	13.70	783,118	-0.44(-3.11%)
Nov 28, 2014	14.16	14.27	13.35	14.14	317,668	-0.14(-1.00%)
Nov 26, 2014	14.24	14.28	14.28	14.28	264,191	+0.00(+0.00%)
Nov 25, 2014	14.29	14.35	14.09	14.28	460,119	-0.03(-0.21%)
Nov 24, 2014	14.28	14.35	14.20	14.31	469,710	+0.01(+0.07%)
Nov 21, 2014	14.54	14.54	14.07	14.30	535,384	-0.07(-0.50%)
Nov 20, 2014	14.30	14.48	14.30	14.37	629,646	-0.06(-0.39%)
Nov 19, 2014	14.36	14.55	14.23	14.43	560,060	+0.01(+0.04%)
Nov 18, 2014	14.35	14.56	14.21	14.42	482,677	+0.02(+0.14%)
Nov 17, 2014	14.68	14.88	14.40	14.40	945,143	-0.33(-2.25%)
Nov 14, 2014	14.80	14.80	14.49	14.74	571,773	+0.11(+0.73%)
Nov 13, 2014	15.06	15.06	14.59	14.63	744,823	-0.18(-1.21%)
Nov 12, 2014	14.70	14.81	14.38	14.81	499,570	+0.32(+2.22%)
Nov 11, 2014	14.44	14.53	14.18	14.49	880,156	+0.04(+0.25%)
Nov 10, 2014	14.55	14.68	14.42	14.45	1,937,964	+0.12(+0.82%)
Nov 07, 2014	14.42	14.73	14.17	14.33	1,110,318	-0.09(-0.64%)
Nov 06, 2014	14.50	14.81	14.37	14.42	3,171,122	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.