Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.81	14.86	14.52	14.62	544,057	-0.02(-0.14%)
Jun 29, 2015	14.81	14.95	14.59	14.64	553,687	-0.26(-1.71%)
Jun 26, 2015	14.73	15.00	14.65	14.90	601,653	+0.13(+0.90%)
Jun 25, 2015	14.79	14.91	14.60	14.77	185,116	+0.00(+0.00%)
Jun 24, 2015	14.80	14.89	14.46	14.77	414,978	-0.03(-0.17%)
Jun 23, 2015	14.69	14.84	14.64	14.79	220,955	+0.10(+0.66%)
Jun 22, 2015	14.82	14.90	14.65	14.70	448,590	-0.04(-0.24%)
Jun 19, 2015	15.01	15.09	14.65	14.73	2,654,183	-0.25(-1.64%)
Jun 18, 2015	14.81	15.02	14.55	14.98	966,321	+0.16(+1.10%)
Jun 17, 2015	14.93	14.97	14.70	14.81	533,872	-0.04(-0.28%)
Jun 16, 2015	14.74	15.00	14.67	14.85	608,127	+0.09(+0.59%)
Jun 15, 2015	14.87	15.02	14.67	14.77	846,418	-0.17(-1.16%)
Jun 12, 2015	14.91	15.18	14.78	14.94	1,286,839	+0.09(+0.58%)
Jun 11, 2015	14.64	15.20	14.59	14.85	809,868	+0.21(+1.47%)
Jun 10, 2015	14.68	14.95	14.28	14.64	1,048,132	-0.03(-0.17%)
Jun 09, 2015	14.46	14.75	14.46	14.66	1,011,770	+0.24(+1.66%)
Jun 08, 2015	14.73	14.73	14.25	14.42	895,044	-0.38(-2.59%)
Jun 05, 2015	14.72	14.91	14.61	14.81	1,140,687	+0.07(+0.49%)
Jun 04, 2015	14.87	15.10	14.63	14.74	900,681	-0.19(-1.30%)
Jun 03, 2015	14.81	15.11	14.65	14.93	722,442	+0.12(+0.83%)
Jun 02, 2015	14.51	14.83	14.21	14.81	1,145,192	+0.26(+1.75%)
Jun 01, 2015	14.59	14.78	14.48	14.55	376,085	+0.00(+0.00%)
May 29, 2015	14.45	14.69	14.45	14.55	582,695	+0.05(+0.35%)
May 28, 2015	14.30	14.78	14.23	14.50	1,716,427	+0.37(+2.64%)
May 27, 2015	13.93	14.17	13.78	14.13	569,787	+0.21(+1.54%)
May 26, 2015	13.82	14.03	13.71	13.91	718,332	+0.02(+0.15%)
May 22, 2015	13.70	13.89	13.89	13.89	382,088	+0.12(+0.89%)
May 21, 2015	13.61	13.78	13.55	13.77	93,653	+0.22(+1.66%)
May 20, 2015	13.79	13.79	13.40	13.55	144,535	-0.19(-1.38%)
May 19, 2015	13.73	13.97	13.64	13.74	1,025,348	-0.01(-0.04%)
May 18, 2015	13.66	13.82	13.44	13.74	231,086	+0.05(+0.34%)
May 15, 2015	13.80	13.96	13.64	13.69	484,388	-0.14(-1.03%)
May 14, 2015	13.54	14.10	13.53	13.84	1,002,599	+0.31(+2.30%)
May 13, 2015	13.35	13.56	13.20	13.53	825,618	+0.25(+1.88%)
May 12, 2015	13.14	13.39	12.99	13.28	1,031,151	+0.10(+0.78%)
May 11, 2015	13.34	13.45	13.07	13.17	396,265	-0.28(-2.05%)
May 08, 2015	13.31	13.55	13.10	13.45	1,019,698	+0.24(+1.82%)
May 07, 2015	13.20	13.33	13.05	13.21	470,521	-0.01(-0.04%)
May 06, 2015	13.16	13.36	13.07	13.21	1,089,907	+0.12(+0.90%)
May 05, 2015	12.99	13.12	12.78	13.10	574,636	+0.12(+0.91%)
May 04, 2015	13.11	13.26	12.90	12.98	408,742	+0.01(+0.04%)
May 01, 2015	12.89	13.45	12.85	12.97	787,507	+0.21(+1.64%)
Apr 30, 2015	12.78	12.86	12.64	12.77	370,800	-0.05(-0.36%)
Apr 29, 2015	12.45	12.89	12.35	12.81	417,676	+0.32(+2.58%)
Apr 28, 2015	12.91	12.91	12.46	12.49	779,742	-0.36(-2.78%)
Apr 27, 2015	12.67	13.01	12.66	12.85	571,479	+0.06(+0.44%)
Apr 24, 2015	12.83	12.90	12.67	12.79	377,419	+0.03(+0.20%)
Apr 23, 2015	12.70	12.90	12.70	12.77	818,057	-0.06(-0.44%)
Apr 22, 2015	12.80	12.89	12.67	12.82	516,873	+0.02(+0.16%)
Apr 21, 2015	12.79	13.11	12.65	12.80	538,738	+0.04(+0.32%)
Apr 20, 2015	12.89	12.98	12.72	12.76	361,814	-0.09(-0.72%)
Apr 17, 2015	12.86	12.97	12.69	12.85	617,790	-0.05(-0.40%)
Apr 16, 2015	12.91	12.97	12.74	12.90	689,749	+0.05(+0.36%)
Apr 15, 2015	12.78	12.87	12.78	12.86	362,410	+0.04(+0.32%)
Apr 14, 2015	12.80	12.94	12.67	12.82	604,467	+0.03(+0.24%)
Apr 13, 2015	12.87	13.04	12.66	12.79	358,134	-0.08(-0.63%)
Apr 10, 2015	12.63	12.87	12.54	12.87	184,350	+0.27(+2.15%)
Apr 09, 2015	13.00	13.00	12.54	12.60	274,592	-0.34(-2.61%)
Apr 08, 2015	12.45	12.93	12.37	12.93	209,142	+0.54(+4.37%)
Apr 07, 2015	12.72	12.91	12.38	12.39	381,865	-0.34(-2.65%)
Apr 06, 2015	12.53	12.80	12.42	12.73	181,949	+0.20(+1.63%)
Apr 02, 2015	12.40	12.53	12.53	12.53	249,699	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.