Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.538 | 1.550 | 1.524 | 1.542 | 119,336,656 | +0.01(+0.52%) |
Aug 30, 2006 | 1.482 | 1.542 | 1.474 | 1.534 | 226,083,392 | +0.06(+3.90%) |
Aug 29, 2006 | 1.448 | 1.486 | 1.438 | 1.476 | 147,972,656 | +0.03(+2.11%) |
Aug 28, 2006 | 1.420 | 1.450 | 1.413 | 1.446 | 121,348,696 | +0.04(+3.14%) |
Aug 25, 2006 | 1.389 | 1.411 | 1.381 | 1.401 | 70,850,816 | +0.00(+0.21%) |
Aug 24, 2006 | 1.412 | 1.413 | 1.377 | 1.399 | 90,341,680 | -0.01(-0.60%) |
Aug 23, 2006 | 1.428 | 1.444 | 1.389 | 1.407 | 94,529,416 | -0.01(-0.81%) |
Aug 22, 2006 | 1.407 | 1.444 | 1.403 | 1.419 | 91,747,640 | +0.01(+0.85%) |
Aug 21, 2006 | 1.435 | 1.449 | 1.399 | 1.407 | 106,698,576 | -0.05(-3.40%) |
Aug 18, 2006 | 1.454 | 1.462 | 1.411 | 1.456 | 119,317,656 | +0.00(+0.10%) |
Aug 17, 2006 | 1.398 | 1.488 | 1.391 | 1.454 | 189,929,312 | +0.06(+4.08%) |
Aug 16, 2006 | 1.399 | 1.407 | 1.376 | 1.397 | 151,480,960 | +0.01(+0.65%) |
Aug 15, 2006 | 1.349 | 1.393 | 1.331 | 1.389 | 164,021,744 | +0.06(+4.67%) |
Aug 14, 2006 | 1.311 | 1.353 | 1.309 | 1.327 | 102,531,000 | +0.02(+1.76%) |
Aug 11, 2006 | 1.321 | 1.321 | 1.288 | 1.304 | 102,318,160 | -0.02(-1.59%) |
Aug 10, 2006 | 1.310 | 1.326 | 1.294 | 1.325 | 128,104,976 | +0.01(+1.07%) |
Aug 09, 2006 | 1.327 | 1.335 | 1.300 | 1.310 | 138,163,840 | -0.01(-0.57%) |
Aug 08, 2006 | 1.340 | 1.351 | 1.310 | 1.318 | 145,331,792 | -0.02(-1.57%) |
Aug 07, 2006 | 1.359 | 1.365 | 1.329 | 1.339 | 109,519,256 | -0.03(-1.87%) |
Aug 04, 2006 | 1.347 | 1.379 | 1.340 | 1.365 | 205,049,504 | +0.03(+2.25%) |
Aug 03, 2006 | 1.304 | 1.345 | 1.295 | 1.335 | 138,812,512 | +0.03(+2.30%) |
Aug 02, 2006 | 1.308 | 1.315 | 1.294 | 1.304 | 156,217,504 | -0.01(-0.87%) |
Aug 01, 2006 | 1.327 | 1.332 | 1.292 | 1.316 | 262,363,712 | -0.03(-2.12%) |
Jul 31, 2006 | 1.351 | 1.365 | 1.337 | 1.345 | 161,347,280 | -0.01(-1.03%) |
Jul 28, 2006 | 1.340 | 1.359 | 1.329 | 1.359 | 248,444,640 | +0.03(+2.30%) |
Jul 27, 2006 | 1.323 | 1.340 | 1.300 | 1.328 | 527,876,640 | +0.02(+1.14%) |
Jul 26, 2006 | 1.438 | 1.450 | 1.298 | 1.313 | 1,539,773,056 | -0.37(-21.82%) |
Jul 25, 2006 | 1.700 | 1.708 | 1.669 | 1.679 | 347,943,744 | -0.04(-2.10%) |
Jul 24, 2006 | 1.659 | 1.734 | 1.667 | 1.716 | 147,725,632 | +0.06(+3.37%) |
Jul 21, 2006 | 1.692 | 1.698 | 1.646 | 1.659 | 142,731,616 | -0.05(-2.90%) |
Jul 20, 2006 | 1.720 | 1.740 | 1.692 | 1.709 | 116,738,616 | -0.01(-0.87%) |
Jul 19, 2006 | 1.675 | 1.738 | 1.669 | 1.724 | 177,332,336 | +0.05(+2.96%) |
Jul 18, 2006 | 1.683 | 1.714 | 1.648 | 1.675 | 104,385,440 | -0.01(-0.53%) |
Jul 17, 2006 | 1.639 | 1.696 | 1.639 | 1.683 | 144,670,816 | +0.04(+2.28%) |
Jul 14, 2006 | 1.675 | 1.687 | 1.640 | 1.646 | 161,893,776 | -0.04(-2.40%) |
Jul 13, 2006 | 1.716 | 1.732 | 1.685 | 1.687 | 129,098,200 | -0.04(-2.60%) |
Jul 12, 2006 | 1.780 | 1.795 | 1.728 | 1.732 | 97,893,200 | -0.05(-2.89%) |
Jul 11, 2006 | 1.787 | 1.796 | 1.750 | 1.783 | 121,793,456 | -0.01(-0.36%) |
Jul 10, 2006 | 1.815 | 1.835 | 1.770 | 1.790 | 77,534,760 | -0.02(-0.89%) |
Jul 07, 2006 | 1.835 | 1.864 | 1.788 | 1.806 | 100,082,376 | -0.03(-1.87%) |
Jul 06, 2006 | 1.853 | 1.887 | 1.826 | 1.840 | 87,454,280 | -0.02(-0.84%) |
Jul 05, 2006 | 1.914 | 1.921 | 1.839 | 1.855 | 114,681,656 | -0.08(-3.89%) |
Jul 03, 2006 | 1.926 | 1.931 | 1.911 | 1.931 | 28,726,940 | -0.00(-0.18%) |
Jun 30, 2006 | 1.929 | 1.942 | 1.891 | 1.934 | 103,845,296 | +0.01(+0.42%) |
Jun 29, 2006 | 1.845 | 1.929 | 1.835 | 1.926 | 127,452,000 | +0.09(+4.96%) |
Jun 28, 2006 | 1.835 | 1.855 | 1.824 | 1.835 | 75,064,176 | +0.01(+0.60%) |
Jun 27, 2006 | 1.836 | 1.875 | 1.808 | 1.824 | 112,793,256 | -0.01(-0.79%) |
Jun 26, 2006 | 1.827 | 1.859 | 1.821 | 1.839 | 72,114,000 | +0.01(+0.60%) |
Jun 23, 2006 | 1.823 | 1.833 | 1.801 | 1.827 | 78,467,336 | +0.01(+0.49%) |
Jun 22, 2006 | 1.827 | 1.843 | 1.806 | 1.819 | 95,004,016 | -0.01(-0.76%) |
Jun 21, 2006 | 1.767 | 1.853 | 1.767 | 1.833 | 157,332,352 | +0.06(+3.30%) |
Jun 20, 2006 | 1.750 | 1.782 | 1.744 | 1.774 | 89,311,456 | +0.02(+1.17%) |
Jun 19, 2006 | 1.760 | 1.774 | 1.752 | 1.754 | 84,207,440 | -0.00(-0.06%) |
Jun 16, 2006 | 1.744 | 1.763 | 1.735 | 1.754 | 102,716,136 | +0.01(+0.37%) |
Jun 15, 2006 | 1.692 | 1.758 | 1.683 | 1.748 | 124,123,176 | +0.06(+3.80%) |
Jun 14, 2006 | 1.675 | 1.700 | 1.654 | 1.684 | 97,383,376 | +0.01(+0.63%) |
Jun 13, 2006 | 1.675 | 1.708 | 1.657 | 1.673 | 108,060,720 | -0.01(-0.39%) |
Jun 12, 2006 | 1.700 | 1.722 | 1.675 | 1.680 | 83,916,880 | -0.01(-0.53%) |
Jun 09, 2006 | 1.675 | 1.718 | 1.673 | 1.689 | 104,652,376 | +0.01(+0.69%) |
Jun 08, 2006 | 1.677 | 1.703 | 1.621 | 1.677 | 166,220,240 | -0.01(-0.65%) |
Jun 07, 2006 | 1.670 | 1.727 | 1.645 | 1.688 | 106,099,800 | +0.02(+1.08%) |
Jun 06, 2006 | 1.679 | 1.690 | 1.647 | 1.671 | 85,532,696 | -0.00(-0.24%) |
Jun 05, 2006 | 1.723 | 1.727 | 1.663 | 1.675 | 100,989,096 | -0.06(-3.65%) |
Jun 02, 2006 | 1.734 | 1.761 | 1.702 | 1.738 | 108,863,616 | -0.02(-0.88%) |