Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.907 | 1.925 | 1.886 | 1.900 | 124,607,776 | -0.00(-0.16%) |
Oct 30, 2006 | 1.898 | 1.913 | 1.880 | 1.903 | 137,973,088 | -0.00(-0.23%) |
Oct 27, 2006 | 1.903 | 1.915 | 1.879 | 1.908 | 199,525,376 | -0.00(-0.16%) |
Oct 26, 2006 | 1.858 | 1.920 | 1.855 | 1.911 | 342,295,040 | +0.03(+1.65%) |
Oct 25, 2006 | 1.861 | 1.895 | 1.798 | 1.880 | 934,764,992 | +0.20(+12.04%) |
Oct 24, 2006 | 1.640 | 1.896 | 1.639 | 1.678 | 465,276,736 | +0.04(+2.28%) |
Oct 23, 2006 | 1.620 | 1.642 | 1.603 | 1.640 | 161,565,680 | +0.02(+0.95%) |
Oct 20, 2006 | 1.631 | 1.631 | 1.607 | 1.625 | 117,062,368 | +0.00(+0.09%) |
Oct 19, 2006 | 1.605 | 1.638 | 1.601 | 1.623 | 81,164,792 | +0.01(+0.71%) |
Oct 18, 2006 | 1.625 | 1.635 | 1.596 | 1.612 | 107,238,608 | -0.01(-0.49%) |
Oct 17, 2006 | 1.606 | 1.627 | 1.584 | 1.620 | 133,026,224 | -0.01(-0.40%) |
Oct 16, 2006 | 1.639 | 1.656 | 1.624 | 1.626 | 135,707,648 | -0.04(-2.16%) |
Oct 13, 2006 | 1.664 | 1.675 | 1.650 | 1.662 | 81,557,816 | -0.01(-0.69%) |
Oct 12, 2006 | 1.651 | 1.682 | 1.628 | 1.674 | 120,076,224 | +0.03(+1.94%) |
Oct 11, 2006 | 1.627 | 1.654 | 1.610 | 1.642 | 134,887,248 | +0.01(+0.89%) |
Oct 10, 2006 | 1.660 | 1.675 | 1.621 | 1.627 | 127,057,824 | -0.04(-2.28%) |
Oct 09, 2006 | 1.621 | 1.670 | 1.619 | 1.665 | 106,035,024 | +0.04(+2.42%) |
Oct 06, 2006 | 1.654 | 1.657 | 1.621 | 1.626 | 84,581,968 | -0.04(-2.19%) |
Oct 05, 2006 | 1.630 | 1.666 | 1.616 | 1.662 | 169,538,320 | +0.03(+1.71%) |
Oct 04, 2006 | 1.584 | 1.638 | 1.561 | 1.634 | 141,646,752 | +0.05(+3.34%) |
Oct 03, 2006 | 1.541 | 1.596 | 1.525 | 1.581 | 161,059,424 | +0.04(+2.69%) |
Oct 02, 2006 | 1.595 | 1.598 | 1.538 | 1.540 | 136,622,176 | -0.06(-3.89%) |
Sep 29, 2006 | 1.597 | 1.613 | 1.573 | 1.602 | 104,792,888 | +0.01(+0.88%) |
Sep 28, 2006 | 1.610 | 1.613 | 1.557 | 1.588 | 150,344,416 | -0.02(-1.52%) |
Sep 27, 2006 | 1.610 | 1.619 | 1.593 | 1.613 | 109,853,960 | -0.01(-0.52%) |
Sep 26, 2006 | 1.591 | 1.626 | 1.586 | 1.621 | 132,337,368 | +0.04(+2.23%) |
Sep 25, 2006 | 1.549 | 1.595 | 1.533 | 1.586 | 132,680,072 | +0.05(+3.08%) |
Sep 22, 2006 | 1.507 | 1.544 | 1.491 | 1.538 | 145,325,440 | +0.03(+2.05%) |
Sep 21, 2006 | 1.608 | 1.624 | 1.500 | 1.507 | 311,832,896 | -0.09(-5.91%) |
Sep 20, 2006 | 1.587 | 1.637 | 1.586 | 1.602 | 171,380,064 | +0.03(+1.71%) |
Sep 19, 2006 | 1.608 | 1.611 | 1.537 | 1.575 | 171,854,336 | -0.02(-1.56%) |
Sep 18, 2006 | 1.618 | 1.630 | 1.590 | 1.600 | 102,702,984 | -0.02(-1.35%) |
Sep 15, 2006 | 1.592 | 1.633 | 1.575 | 1.622 | 206,073,872 | +0.04(+2.75%) |
Sep 14, 2006 | 1.573 | 1.590 | 1.555 | 1.579 | 74,289,488 | -0.00(-0.06%) |
Sep 13, 2006 | 1.583 | 1.594 | 1.565 | 1.580 | 87,614,928 | -0.00(-0.16%) |
Sep 12, 2006 | 1.540 | 1.593 | 1.523 | 1.582 | 130,917,312 | +0.05(+3.02%) |
Sep 11, 2006 | 1.508 | 1.553 | 1.483 | 1.536 | 148,425,808 | +0.01(+0.92%) |
Sep 08, 2006 | 1.506 | 1.529 | 1.493 | 1.522 | 104,788,760 | +0.04(+2.62%) |
Sep 07, 2006 | 1.525 | 1.528 | 1.481 | 1.483 | 178,478,720 | -0.05(-3.47%) |
Sep 06, 2006 | 1.584 | 1.595 | 1.529 | 1.536 | 182,715,168 | -0.07(-4.44%) |
Sep 05, 2006 | 1.577 | 1.611 | 1.558 | 1.608 | 149,720,064 | +0.02(+1.48%) |
Sep 01, 2006 | 1.539 | 1.586 | 1.539 | 1.584 | 131,575,456 | +0.05(+3.02%) |
Aug 31, 2006 | 1.534 | 1.546 | 1.520 | 1.538 | 119,617,288 | +0.01(+0.52%) |
Aug 30, 2006 | 1.479 | 1.539 | 1.471 | 1.530 | 226,615,040 | +0.06(+3.90%) |
Aug 29, 2006 | 1.445 | 1.483 | 1.434 | 1.473 | 148,320,624 | +0.03(+2.11%) |
Aug 28, 2006 | 1.417 | 1.447 | 1.410 | 1.442 | 121,634,056 | +0.04(+3.14%) |
Aug 25, 2006 | 1.386 | 1.408 | 1.378 | 1.398 | 71,017,432 | +0.00(+0.21%) |
Aug 24, 2006 | 1.409 | 1.409 | 1.374 | 1.395 | 90,554,120 | -0.01(-0.60%) |
Aug 23, 2006 | 1.425 | 1.441 | 1.385 | 1.404 | 94,751,712 | -0.01(-0.81%) |
Aug 22, 2006 | 1.404 | 1.441 | 1.399 | 1.415 | 91,963,392 | +0.01(+0.85%) |
Aug 21, 2006 | 1.432 | 1.446 | 1.395 | 1.403 | 106,949,488 | -0.05(-3.40%) |
Aug 18, 2006 | 1.451 | 1.458 | 1.408 | 1.453 | 119,598,240 | +0.00(+0.10%) |
Aug 17, 2006 | 1.395 | 1.484 | 1.388 | 1.451 | 190,375,952 | +0.06(+4.08%) |
Aug 16, 2006 | 1.395 | 1.404 | 1.373 | 1.394 | 151,837,168 | +0.01(+0.65%) |
Aug 15, 2006 | 1.345 | 1.390 | 1.328 | 1.385 | 164,407,440 | +0.06(+4.67%) |
Aug 14, 2006 | 1.308 | 1.350 | 1.306 | 1.323 | 102,772,104 | +0.02(+1.76%) |
Aug 11, 2006 | 1.318 | 1.318 | 1.285 | 1.300 | 102,558,768 | -0.02(-1.59%) |
Aug 10, 2006 | 1.307 | 1.323 | 1.291 | 1.321 | 128,406,224 | +0.01(+1.07%) |
Aug 09, 2006 | 1.324 | 1.332 | 1.297 | 1.307 | 138,488,736 | -0.01(-0.57%) |
Aug 08, 2006 | 1.337 | 1.348 | 1.306 | 1.315 | 145,673,552 | -0.02(-1.57%) |
Aug 07, 2006 | 1.356 | 1.361 | 1.326 | 1.336 | 109,776,800 | -0.03(-1.87%) |
Aug 04, 2006 | 1.344 | 1.376 | 1.337 | 1.361 | 205,531,680 | +0.03(+2.25%) |
Aug 03, 2006 | 1.301 | 1.342 | 1.292 | 1.331 | 139,138,944 | +0.03(+2.30%) |
Aug 02, 2006 | 1.304 | 1.312 | 1.291 | 1.301 | 156,584,848 | -0.01(-0.87%) |