Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1.790 | 1.800 | 1.700 | 1.800 | 47,966 | +0.02(+1.12%) |
Nov 29, 2006 | 1.720 | 1.780 | 1.720 | 1.780 | 25,033 | +0.02(+1.14%) |
Nov 28, 2006 | 1.790 | 1.790 | 1.700 | 1.760 | 37,194 | -0.03(-1.68%) |
Nov 27, 2006 | 1.800 | 1.800 | 1.750 | 1.790 | 20,000 | +0.03(+1.70%) |
Nov 24, 2006 | 1.820 | 1.820 | 1.760 | 1.760 | 8,333 | +0.05(+2.92%) |
Nov 22, 2006 | 1.600 | 1.710 | 1.600 | 1.710 | 66,556 | +0.11(+6.87%) |
Nov 21, 2006 | 1.590 | 1.600 | 1.590 | 1.600 | 82,210 | +0.04(+2.56%) |
Nov 20, 2006 | 1.550 | 1.560 | 1.550 | 1.560 | 9,167 | +0.01(+0.65%) |
Nov 17, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 5,900 | +0.00(+0.00%) |
Nov 16, 2006 | 1.600 | 1.630 | 1.550 | 1.550 | 27,000 | +0.00(+0.00%) |
Nov 15, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 311 | -0.05(-3.13%) |
Nov 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.580 | 1.610 | 1.560 | 1.600 | 19,988 | +0.00(+0.00%) |
Nov 10, 2006 | 1.580 | 1.600 | 1.580 | 1.600 | 84,133 | +0.08(+5.26%) |
Nov 09, 2006 | 1.560 | 1.600 | 1.520 | 1.520 | 10,399 | -0.08(-5.00%) |
Nov 08, 2006 | 1.600 | 1.600 | 1.410 | 1.600 | 30,366 | +0.02(+1.27%) |
Nov 07, 2006 | 1.500 | 1.580 | 1.500 | 1.580 | 13,000 | +0.08(+5.33%) |
Nov 06, 2006 | 1.490 | 1.500 | 1.480 | 1.500 | 3,214 | +0.01(+0.67%) |
Nov 03, 2006 | 1.450 | 1.490 | 1.450 | 1.490 | 10,511 | +0.00(+0.00%) |
Nov 02, 2006 | 1.500 | 1.500 | 1.460 | 1.490 | 25,934 | -0.01(-0.67%) |
Nov 01, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 12,566 | +0.00(+0.00%) |
Oct 31, 2006 | 1.460 | 1.500 | 1.460 | 1.500 | 17,800 | +0.06(+4.17%) |
Oct 30, 2006 | 1.400 | 1.460 | 1.400 | 1.440 | 16,833 | +0.02(+1.41%) |
Oct 27, 2006 | 1.420 | 1.450 | 1.420 | 1.420 | 39,500 | -0.03(-2.07%) |
Oct 26, 2006 | 1.400 | 1.450 | 1.400 | 1.450 | 26,900 | +0.00(+0.00%) |
Oct 25, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 | +0.05(+3.57%) |
Oct 24, 2006 | 1.470 | 1.470 | 1.400 | 1.400 | 12,333 | -0.09(-6.04%) |
Oct 23, 2006 | 1.400 | 1.500 | 1.400 | 1.490 | 31,500 | +0.09(+6.43%) |
Oct 20, 2006 | 1.480 | 1.480 | 1.400 | 1.400 | 92,544 | -0.09(-6.04%) |
Oct 19, 2006 | 1.490 | 1.490 | 1.490 | 1.490 | 3,614 | +0.00(+0.00%) |
Oct 18, 2006 | 1.490 | 1.490 | 1.490 | 1.490 | 4,800 | +0.07(+4.93%) |
Oct 17, 2006 | 1.450 | 1.490 | 1.420 | 1.420 | 7,834 | -0.04(-2.74%) |
Oct 16, 2006 | 1.450 | 1.460 | 1.450 | 1.460 | 7,433 | -0.03(-2.01%) |
Oct 13, 2006 | 1.430 | 1.490 | 1.430 | 1.490 | 11,067 | +0.04(+2.76%) |
Oct 12, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.430 | 1.450 | 1.430 | 1.450 | 8,765 | -0.09(-5.84%) |
Oct 10, 2006 | 1.490 | 1.540 | 1.490 | 1.540 | 5,000 | +0.05(+3.36%) |
Oct 09, 2006 | 1.460 | 1.490 | 1.420 | 1.490 | 39,066 | +0.00(+0.00%) |
Oct 06, 2006 | 1.460 | 1.490 | 1.420 | 1.490 | 39,066 | +0.03(+2.05%) |
Oct 05, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 8,733 | -0.03(-2.01%) |
Oct 04, 2006 | 1.490 | 1.490 | 1.460 | 1.490 | 9,933 | +0.03(+2.05%) |
Oct 03, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.450 | 1.500 | 1.450 | 1.460 | 6,500 | -0.04(-2.67%) |
Sep 29, 2006 | 1.460 | 1.500 | 1.450 | 1.500 | 29,100 | +0.04(+2.74%) |
Sep 28, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | -0.04(-2.67%) |
Sep 27, 2006 | 1.550 | 1.550 | 1.500 | 1.500 | 66,200 | -0.02(-1.32%) |
Sep 26, 2006 | 1.500 | 1.520 | 1.500 | 1.520 | 26,333 | +0.02(+1.33%) |
Sep 25, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 17,000 | -0.03(-1.96%) |
Sep 22, 2006 | 1.500 | 1.530 | 1.500 | 1.530 | 41,899 | -0.02(-1.29%) |
Sep 21, 2006 | 1.490 | 1.550 | 1.490 | 1.550 | 13,133 | +0.08(+5.44%) |
Sep 20, 2006 | 1.470 | 1.470 | 1.470 | 1.470 | 19,895 | +0.01(+0.68%) |
Sep 19, 2006 | 1.470 | 1.470 | 1.450 | 1.460 | 10,500 | -0.01(-0.68%) |
Sep 18, 2006 | 1.450 | 1.470 | 1.450 | 1.470 | 7,000 | -0.02(-1.34%) |
Sep 15, 2006 | 1.510 | 1.510 | 1.470 | 1.490 | 10,600 | -0.01(-0.67%) |
Sep 14, 2006 | 1.490 | 1.520 | 1.490 | 1.500 | 22,367 | +0.00(+0.00%) |
Sep 13, 2006 | 1.450 | 1.500 | 1.450 | 1.500 | 4,000 | +0.05(+3.45%) |
Sep 12, 2006 | 1.450 | 1.490 | 1.450 | 1.450 | 26,133 | +0.05(+3.57%) |
Sep 11, 2006 | 1.400 | 1.480 | 1.400 | 1.400 | 30,121 | -0.02(-1.41%) |
Sep 08, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 5,026 | +0.03(+2.16%) |
Sep 06, 2006 | 1.440 | 1.450 | 1.390 | 1.390 | 7,433 | +0.00(+0.00%) |
Sep 05, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 5,166 | -0.05(-3.47%) |