Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |
May 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 92,000 | -0.00(-4.76%) |
May 27, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,012 | +0.00(+0.00%) |
May 23, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 99,000 | +0.00(+0.00%) |
May 21, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,485 | +0.00(+5.00%) |
May 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,210 | +0.01(+5.26%) |
May 16, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
May 15, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
May 14, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 18,000 | -0.01(-9.09%) |
May 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,631 | +0.00(+0.00%) |
May 09, 2014 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) | |
May 08, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,655 | +0.00(+0.00%) |
May 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 231 | -0.01(-4.35%) |
May 05, 2014 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 144,421 | +0.02(+21.05%) |
May 02, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,000 | -0.01(-9.52%) |
May 01, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 94,544 | +0.00(+5.00%) |
Apr 30, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 18,001 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,650 | +0.00(+0.00%) |
Apr 24, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,000 | +0.01(+5.26%) |
Apr 23, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 365,380 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 116,375 | -0.01(-9.52%) |
Apr 21, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 41,618 | -0.01(-8.70%) |
Apr 17, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+35.29%) | |
Apr 16, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 171,000 | -0.01(-15.00%) |
Apr 15, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 183,020 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 162,720 | +0.01(+11.11%) |
Apr 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-10.00%) |
Apr 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.01(+5.26%) |
Apr 09, 2014 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 82,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,630 | -0.01(-5.00%) |
Apr 07, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 197,400 | +0.01(+5.26%) |
Apr 04, 2014 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 135,068 | -0.01(-9.52%) |
Apr 03, 2014 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 162,500 | +0.01(+16.67%) |
Apr 02, 2014 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 315,133 | -0.02(-18.18%) |
Apr 01, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 169,251 | -0.01(-12.00%) |
Mar 31, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 57,000 | -0.01(-3.85%) |
Mar 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,000 | -0.01(-3.70%) |
Mar 25, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 53,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Mar 20, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 82,000 | +0.01(+11.54%) |
Mar 19, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 117,000 | -0.01(-3.70%) |
Mar 18, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 32,500 | -0.01(-3.57%) |
Mar 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 87,500 | +0.01(+3.70%) |
Mar 13, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 12, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 64,732 | +0.01(+7.69%) |
Mar 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Mar 07, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,200 | +0.01(+3.85%) |
Mar 06, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 82,000 | -0.01(-3.70%) |
Mar 05, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,000 | +0.01(+3.85%) |
Mar 04, 2014 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 206,000 | +0.00(+0.00%) |