Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Apr 27, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 35,000 | -0.01(-7.14%) |
Apr 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 232,000 | -0.00(-6.67%) |
Apr 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,500 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 293,000 | +0.00(+7.14%) |
Apr 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Apr 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Apr 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | -0.00(-6.67%) |
Apr 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,150 | +0.00(+7.14%) |
Apr 10, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 129,500 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
Apr 06, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 136,240 | +0.00(+7.14%) |
Apr 05, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 140,850 | -0.00(-6.67%) |
Apr 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,750 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 244,500 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,866 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 175,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.01(+14.29%) |
Mar 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 09, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,097 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 26,060 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 233,400 | -0.01(-6.25%) |
Mar 01, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 120,133 | +0.01(+6.67%) |
Feb 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 140,000 | +0.01(+6.67%) |
Feb 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,500 | -0.01(-6.25%) |
Feb 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
Feb 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,070 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Feb 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 157,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 97,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Feb 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 06, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,000 | +0.01(+14.29%) |
Feb 02, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |