Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 102.46 | 102.75 | 101.48 | 102.24 | 0 | -0.14(-0.14%) |
Apr 29, 2019 | 101.33 | 103.21 | 101.31 | 102.38 | 0 | +1.18(+1.17%) |
Apr 26, 2019 | 100.31 | 101.22 | 100.04 | 101.20 | 0 | +0.98(+0.98%) |
Apr 25, 2019 | 99.68 | 100.87 | 99.26 | 100.22 | 0 | +0.17(+0.17%) |
Apr 24, 2019 | 99.88 | 100.39 | 99.24 | 100.05 | 0 | -0.16(-0.16%) |
Apr 23, 2019 | 99.36 | 100.30 | 98.47 | 100.21 | 0 | +0.73(+0.73%) |
Apr 22, 2019 | 99.42 | 99.83 | 98.94 | 99.48 | 0 | -0.13(-0.13%) |
Apr 18, 2019 | 100.00 | 99.61 | 99.61 | 99.61 | 0 | -0.48(-0.48%) |
Apr 17, 2019 | 100.04 | 100.30 | 99.04 | 100.09 | 0 | -0.02(-0.02%) |
Apr 16, 2019 | 98.50 | 100.28 | 98.37 | 100.11 | 0 | +1.56(+1.58%) |
Apr 15, 2019 | 99.40 | 99.44 | 98.28 | 98.55 | 0 | -0.98(-0.98%) |
Apr 12, 2019 | 98.73 | 100.39 | 98.21 | 99.53 | 0 | +1.89(+1.94%) |
Apr 11, 2019 | 97.56 | 98.38 | 97.09 | 97.64 | 0 | +0.51(+0.53%) |
Apr 10, 2019 | 96.73 | 97.24 | 95.97 | 97.13 | 0 | +0.45(+0.47%) |
Apr 09, 2019 | 97.44 | 97.44 | 96.32 | 96.68 | 0 | -1.23(-1.26%) |
Apr 08, 2019 | 97.42 | 97.97 | 97.26 | 97.91 | 0 | +0.28(+0.29%) |
Apr 05, 2019 | 97.89 | 98.39 | 97.17 | 97.63 | 0 | -0.16(-0.16%) |
Apr 04, 2019 | 96.89 | 98.22 | 96.83 | 97.79 | 0 | +0.80(+0.82%) |
Apr 03, 2019 | 97.32 | 98.12 | 96.58 | 96.99 | 0 | +0.39(+0.40%) |
Apr 02, 2019 | 96.16 | 97.16 | 95.85 | 96.60 | 0 | +0.28(+0.29%) |
Apr 01, 2019 | 94.10 | 96.44 | 94.10 | 96.32 | 0 | +2.74(+2.93%) |
Mar 29, 2019 | 94.06 | 94.48 | 93.23 | 93.58 | 0 | +0.03(+0.03%) |
Mar 28, 2019 | 92.63 | 93.59 | 92.29 | 93.55 | 0 | +1.09(+1.18%) |
Mar 27, 2019 | 92.83 | 93.01 | 91.97 | 92.46 | 0 | -0.42(-0.45%) |
Mar 26, 2019 | 92.10 | 92.98 | 91.72 | 92.88 | 0 | +1.51(+1.65%) |
Mar 25, 2019 | 91.83 | 92.78 | 90.75 | 91.37 | 0 | -0.39(-0.43%) |
Mar 22, 2019 | 94.75 | 94.75 | 91.25 | 91.76 | 0 | -3.74(-3.92%) |
Mar 21, 2019 | 96.52 | 96.53 | 94.91 | 95.50 | 0 | -1.48(-1.53%) |
Mar 20, 2019 | 99.77 | 99.86 | 96.92 | 96.98 | 0 | -4.20(-4.15%) |
Mar 19, 2019 | 101.76 | 102.13 | 100.97 | 101.18 | 0 | -0.16(-0.16%) |
Mar 18, 2019 | 100.26 | 101.68 | 100.26 | 101.34 | 0 | +1.32(+1.32%) |
Mar 15, 2019 | 99.75 | 100.49 | 99.53 | 100.02 | 0 | +0.26(+0.26%) |
Mar 14, 2019 | 99.27 | 100.15 | 99.11 | 99.76 | 0 | +0.59(+0.59%) |
Mar 13, 2019 | 98.50 | 99.51 | 98.27 | 99.17 | 0 | +0.90(+0.92%) |
Mar 12, 2019 | 98.39 | 98.81 | 97.92 | 98.27 | 0 | +0.10(+0.10%) |
Mar 11, 2019 | 97.77 | 98.57 | 97.53 | 98.17 | 0 | +0.72(+0.74%) |
Mar 08, 2019 | 96.69 | 97.48 | 96.17 | 97.45 | 0 | +0.20(+0.21%) |
Mar 07, 2019 | 98.26 | 98.27 | 96.70 | 97.25 | 0 | -1.38(-1.40%) |
Mar 06, 2019 | 99.71 | 99.99 | 98.52 | 98.63 | 0 | -1.22(-1.22%) |
Mar 05, 2019 | 99.94 | 100.13 | 98.48 | 99.85 | 0 | -0.14(-0.14%) |
Mar 04, 2019 | 100.69 | 101.73 | 99.12 | 99.99 | 0 | -0.57(-0.57%) |
Mar 01, 2019 | 100.59 | 101.71 | 100.16 | 100.56 | 0 | +0.43(+0.43%) |
Feb 28, 2019 | 100.51 | 100.61 | 100.01 | 100.13 | 0 | -0.32(-0.32%) |
Feb 27, 2019 | 99.72 | 100.51 | 99.40 | 100.45 | 0 | +0.75(+0.75%) |
Feb 26, 2019 | 99.87 | 100.59 | 99.20 | 99.70 | 0 | -0.52(-0.52%) |
Feb 25, 2019 | 100.50 | 101.21 | 100.14 | 100.22 | 0 | +0.23(+0.23%) |
Feb 22, 2019 | 100.24 | 100.52 | 99.59 | 99.99 | 0 | -0.19(-0.19%) |
Feb 21, 2019 | 100.70 | 100.86 | 99.83 | 100.18 | 0 | -0.64(-0.63%) |
Feb 20, 2019 | 99.85 | 100.87 | 99.54 | 100.82 | 0 | +0.93(+0.93%) |
Feb 19, 2019 | 98.90 | 100.19 | 98.44 | 99.89 | 0 | +0.49(+0.49%) |
Feb 15, 2019 | 97.65 | 99.40 | 99.40 | 99.40 | 0 | +2.30(+2.37%) |
Feb 14, 2019 | 97.34 | 97.68 | 96.23 | 97.10 | 0 | -0.95(-0.97%) |
Feb 13, 2019 | 98.41 | 98.86 | 98.02 | 98.05 | 0 | -0.10(-0.10%) |
Feb 12, 2019 | 97.34 | 98.56 | 97.33 | 98.15 | 0 | +1.41(+1.46%) |
Feb 11, 2019 | 96.80 | 97.04 | 96.40 | 96.74 | 0 | +0.23(+0.24%) |
Feb 08, 2019 | 97.03 | 97.24 | 95.28 | 96.51 | 0 | -0.79(-0.81%) |
Feb 07, 2019 | 97.40 | 98.61 | 96.35 | 97.30 | 0 | +0.45(+0.46%) |
Feb 06, 2019 | 96.73 | 97.47 | 96.39 | 96.85 | 0 | -0.09(-0.09%) |
Feb 05, 2019 | 97.26 | 97.34 | 96.32 | 96.94 | 0 | -0.34(-0.35%) |
Feb 04, 2019 | 96.73 | 97.29 | 96.33 | 97.28 | 0 | +0.55(+0.57%) |