Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 96.93 | 97.09 | 95.37 | 96.46 | 0 | -0.99(-1.02%) |
Jan 30, 2019 | 97.66 | 98.29 | 96.99 | 97.45 | 0 | -0.11(-0.11%) |
Jan 29, 2019 | 98.02 | 98.53 | 97.50 | 97.56 | 0 | -0.54(-0.55%) |
Jan 28, 2019 | 97.63 | 98.23 | 97.29 | 98.10 | 0 | -0.11(-0.11%) |
Jan 25, 2019 | 97.87 | 98.79 | 97.51 | 98.21 | 0 | +0.95(+0.98%) |
Jan 24, 2019 | 96.51 | 97.54 | 96.34 | 97.26 | 0 | +0.43(+0.44%) |
Jan 23, 2019 | 97.43 | 97.53 | 95.86 | 96.83 | 0 | -0.07(-0.07%) |
Jan 22, 2019 | 97.14 | 97.35 | 96.36 | 96.90 | 0 | -0.64(-0.66%) |
Jan 18, 2019 | 96.04 | 97.54 | 97.54 | 97.54 | 0 | +1.68(+1.75%) |
Jan 17, 2019 | 94.33 | 96.07 | 93.96 | 95.86 | 0 | +0.97(+1.02%) |
Jan 16, 2019 | 93.53 | 95.44 | 93.33 | 94.89 | 0 | +3.26(+3.56%) |
Jan 14, 2019 | 90.07 | 92.01 | 89.68 | 91.63 | 0 | +1.08(+1.19%) |
Jan 11, 2019 | 89.63 | 90.93 | 89.20 | 90.55 | 0 | +0.41(+0.45%) |
Jan 10, 2019 | 90.06 | 90.60 | 89.40 | 90.14 | 0 | -0.28(-0.31%) |
Jan 09, 2019 | 89.91 | 90.80 | 89.34 | 90.42 | 0 | +0.76(+0.85%) |
Jan 08, 2019 | 90.04 | 90.28 | 88.48 | 89.66 | 0 | +0.10(+0.11%) |
Jan 07, 2019 | 88.99 | 90.39 | 88.40 | 89.56 | 0 | +0.38(+0.43%) |
Jan 04, 2019 | 87.28 | 89.35 | 87.25 | 89.18 | 0 | +2.96(+3.43%) |
Jan 03, 2019 | 87.08 | 87.66 | 86.04 | 86.22 | 0 | -1.12(-1.28%) |
Jan 02, 2019 | 84.99 | 87.43 | 84.56 | 87.34 | 0 | +1.55(+1.81%) |
Dec 31, 2018 | 85.57 | 85.79 | 85.79 | 85.79 | 0 | +0.64(+0.75%) |
Dec 28, 2018 | 85.25 | 86.27 | 84.79 | 85.15 | 0 | +0.11(+0.13%) |
Dec 27, 2018 | 83.74 | 85.04 | 82.04 | 85.04 | 0 | +0.37(+0.44%) |
Dec 26, 2018 | 81.08 | 84.68 | 79.85 | 84.67 | 0 | +3.89(+4.82%) |
Dec 24, 2018 | 84.20 | 80.78 | 80.78 | 80.78 | 0 | -1.74(-2.11%) |
Dec 21, 2018 | 84.20 | 85.27 | 82.16 | 82.52 | 0 | -1.57(-1.87%) |
Dec 20, 2018 | 83.95 | 85.31 | 83.49 | 84.09 | 0 | -0.38(-0.45%) |
Dec 19, 2018 | 86.10 | 87.56 | 83.97 | 84.47 | 0 | -1.79(-2.08%) |
Dec 18, 2018 | 87.78 | 88.76 | 85.88 | 86.26 | 0 | -1.19(-1.36%) |
Dec 17, 2018 | 87.80 | 89.18 | 87.02 | 87.45 | 0 | -0.65(-0.74%) |
Dec 14, 2018 | 88.41 | 89.73 | 87.92 | 88.10 | 0 | -0.92(-1.03%) |
Dec 13, 2018 | 90.66 | 90.99 | 88.70 | 89.02 | 0 | -1.48(-1.64%) |
Dec 12, 2018 | 90.84 | 91.81 | 89.95 | 90.50 | 0 | +0.33(+0.37%) |
Dec 11, 2018 | 92.09 | 92.92 | 89.90 | 90.17 | 0 | -1.12(-1.23%) |
Dec 10, 2018 | 92.99 | 93.01 | 89.87 | 91.29 | 0 | -1.97(-2.11%) |
Dec 07, 2018 | 95.08 | 96.28 | 92.83 | 93.26 | 0 | -1.93(-2.03%) |
Dec 06, 2018 | 95.75 | 95.78 | 92.65 | 95.19 | 0 | -1.57(-1.62%) |
Dec 04, 2018 | 101.24 | 96.76 | 96.76 | 96.76 | 0 | -4.94(-4.86%) |
Dec 03, 2018 | 102.57 | 103.14 | 100.95 | 101.70 | 0 | +0.13(+0.13%) |
Nov 30, 2018 | 100.24 | 101.91 | 100.19 | 101.57 | 0 | +1.05(+1.04%) |
Nov 29, 2018 | 100.78 | 101.24 | 99.96 | 100.52 | 0 | -0.87(-0.86%) |
Nov 28, 2018 | 100.21 | 101.40 | 98.92 | 101.39 | 0 | +1.46(+1.46%) |
Nov 27, 2018 | 99.91 | 100.52 | 99.56 | 99.93 | 0 | -0.35(-0.35%) |
Nov 26, 2018 | 98.83 | 100.78 | 98.82 | 100.28 | 0 | +2.21(+2.25%) |
Nov 23, 2018 | 98.03 | 98.87 | 97.43 | 98.07 | 0 | -0.56(-0.57%) |
Nov 21, 2018 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +0.00(+0.00%) |
Nov 20, 2018 | 99.94 | 99.95 | 98.18 | 98.63 | 0 | -1.85(-1.84%) |
Nov 19, 2018 | 100.42 | 101.22 | 99.56 | 100.48 | 0 | +0.11(+0.11%) |
Nov 16, 2018 | 100.13 | 100.88 | 99.55 | 100.37 | 0 | -0.18(-0.18%) |
Nov 15, 2018 | 98.19 | 100.61 | 97.43 | 100.55 | 0 | +1.67(+1.69%) |
Nov 14, 2018 | 100.93 | 101.42 | 97.70 | 98.88 | 0 | -1.47(-1.46%) |
Nov 13, 2018 | 99.71 | 101.33 | 99.71 | 100.35 | 0 | +0.67(+0.67%) |
Nov 12, 2018 | 101.22 | 101.47 | 99.52 | 99.68 | 0 | -1.50(-1.48%) |
Nov 09, 2018 | 101.75 | 102.10 | 100.58 | 101.18 | 0 | -0.67(-0.66%) |
Nov 08, 2018 | 101.05 | 102.59 | 101.03 | 101.85 | 0 | +0.35(+0.34%) |
Nov 07, 2018 | 100.90 | 101.63 | 99.65 | 101.50 | 0 | +0.93(+0.92%) |
Nov 06, 2018 | 100.00 | 100.69 | 99.41 | 100.57 | 0 | +0.41(+0.41%) |
Nov 05, 2018 | 99.51 | 100.54 | 99.41 | 100.16 | 0 | +0.79(+0.80%) |
Nov 02, 2018 | 100.03 | 101.07 | 98.60 | 99.37 | 0 | -0.05(-0.05%) |