Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.120 | 1.130 | 1.110 | 1.120 | 126,000 | +0.05(+4.67%) |
Apr 27, 2012 | 1.120 | 1.120 | 1.070 | 1.070 | 64,800 | -0.04(-3.60%) |
Apr 26, 2012 | 1.090 | 1.180 | 1.080 | 1.110 | 193,050 | +0.05(+4.72%) |
Apr 25, 2012 | 1.110 | 1.110 | 1.050 | 1.060 | 263,215 | -0.04(-3.64%) |
Apr 24, 2012 | 1.170 | 1.200 | 1.060 | 1.100 | 134,810 | -0.05(-4.35%) |
Apr 23, 2012 | 1.230 | 1.250 | 1.150 | 1.150 | 35,972 | -0.08(-6.50%) |
Apr 20, 2012 | 1.250 | 1.250 | 1.200 | 1.230 | 37,000 | -0.01(-0.81%) |
Apr 19, 2012 | 1.250 | 1.260 | 1.240 | 1.240 | 79,600 | +0.02(+1.64%) |
Apr 18, 2012 | 1.260 | 1.260 | 1.220 | 1.220 | 82,380 | -0.08(-6.15%) |
Apr 17, 2012 | 1.340 | 1.340 | 1.260 | 1.300 | 44,300 | -0.01(-0.76%) |
Apr 16, 2012 | 1.250 | 1.360 | 1.250 | 1.310 | 159,800 | +0.08(+6.50%) |
Apr 13, 2012 | 1.250 | 1.260 | 1.210 | 1.230 | 89,360 | -0.06(-4.65%) |
Apr 12, 2012 | 1.210 | 1.290 | 1.210 | 1.290 | 27,800 | +0.04(+3.20%) |
Apr 11, 2012 | 1.250 | 1.250 | 1.200 | 1.250 | 70,100 | +0.02(+1.63%) |
Apr 10, 2012 | 1.300 | 1.310 | 1.230 | 1.230 | 59,350 | -0.05(-3.91%) |
Apr 09, 2012 | 1.360 | 1.360 | 1.250 | 1.280 | 165,240 | -0.12(-8.57%) |
Apr 05, 2012 | 1.420 | 1.420 | 1.340 | 1.400 | 60,900 | +0.00(+0.00%) |
Apr 04, 2012 | 1.400 | 1.450 | 1.380 | 1.400 | 89,900 | -0.05(-3.45%) |
Apr 03, 2012 | 1.460 | 1.490 | 1.450 | 1.450 | 71,561 | -0.01(-0.68%) |
Apr 02, 2012 | 1.470 | 1.490 | 1.460 | 1.460 | 63,000 | -0.02(-1.35%) |
Mar 30, 2012 | 1.450 | 1.480 | 1.450 | 1.480 | 58,700 | +0.08(+5.71%) |
Mar 29, 2012 | 1.500 | 1.500 | 1.400 | 1.400 | 151,110 | -0.06(-4.11%) |
Mar 28, 2012 | 1.560 | 1.560 | 1.460 | 1.460 | 184,100 | -0.07(-4.58%) |
Mar 27, 2012 | 1.580 | 1.590 | 1.530 | 1.530 | 67,250 | -0.06(-3.77%) |
Mar 26, 2012 | 1.620 | 1.620 | 1.570 | 1.590 | 35,600 | +0.03(+1.92%) |
Mar 23, 2012 | 1.610 | 1.650 | 1.560 | 1.560 | 74,579 | -0.03(-1.89%) |
Mar 22, 2012 | 1.550 | 1.690 | 1.550 | 1.590 | 196,400 | +0.02(+1.27%) |
Mar 21, 2012 | 1.600 | 1.620 | 1.570 | 1.570 | 64,800 | -0.05(-3.09%) |
Mar 20, 2012 | 1.630 | 1.650 | 1.550 | 1.620 | 96,682 | +0.00(+0.00%) |
Mar 19, 2012 | 1.600 | 1.620 | 1.590 | 1.620 | 52,400 | -0.01(-0.61%) |
Mar 16, 2012 | 1.540 | 1.650 | 1.530 | 1.630 | 163,316 | +0.07(+4.49%) |
Mar 15, 2012 | 1.500 | 1.580 | 1.480 | 1.560 | 284,168 | +0.07(+4.70%) |
Mar 14, 2012 | 1.500 | 1.500 | 1.470 | 1.490 | 502,000 | +0.02(+1.36%) |
Mar 13, 2012 | 1.480 | 1.500 | 1.460 | 1.470 | 147,300 | +0.00(+0.00%) |
Mar 12, 2012 | 1.530 | 1.550 | 1.470 | 1.470 | 141,600 | -0.03(-2.00%) |
Mar 09, 2012 | 1.500 | 1.500 | 1.470 | 1.500 | 137,400 | +0.00(+0.00%) |
Mar 08, 2012 | 1.410 | 1.520 | 1.410 | 1.500 | 298,250 | +0.07(+4.90%) |
Mar 07, 2012 | 1.350 | 1.440 | 1.350 | 1.430 | 124,180 | +0.08(+5.93%) |
Mar 06, 2012 | 1.370 | 1.400 | 1.330 | 1.350 | 92,000 | -0.03(-2.17%) |
Mar 05, 2012 | 1.410 | 1.420 | 1.380 | 1.380 | 157,400 | -0.09(-6.12%) |
Mar 02, 2012 | 1.420 | 1.470 | 1.390 | 1.470 | 182,060 | +0.04(+2.80%) |
Mar 01, 2012 | 1.410 | 1.450 | 1.410 | 1.430 | 49,470 | +0.01(+0.70%) |
Feb 29, 2012 | 1.430 | 1.440 | 1.400 | 1.420 | 100,973 | -0.02(-1.39%) |
Feb 28, 2012 | 1.450 | 1.470 | 1.440 | 1.440 | 42,681 | -0.01(-0.69%) |
Feb 27, 2012 | 1.400 | 1.480 | 1.400 | 1.450 | 149,200 | +0.00(+0.00%) |
Feb 24, 2012 | 1.420 | 1.450 | 1.380 | 1.450 | 104,600 | +0.03(+2.11%) |
Feb 23, 2012 | 1.450 | 1.470 | 1.420 | 1.420 | 116,700 | -0.05(-3.40%) |
Feb 22, 2012 | 1.490 | 1.500 | 1.440 | 1.470 | 105,300 | -0.02(-1.34%) |
Feb 21, 2012 | 1.500 | 1.520 | 1.430 | 1.490 | 223,855 | +0.02(+1.36%) |
Feb 17, 2012 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.00%) | |
Feb 16, 2012 | 1.500 | 1.510 | 1.470 | 1.500 | 54,270 | +0.00(+0.00%) |
Feb 15, 2012 | 1.500 | 1.540 | 1.490 | 1.500 | 905,100 | +0.00(+0.00%) |
Feb 14, 2012 | 1.520 | 1.520 | 1.500 | 1.500 | 57,000 | -0.04(-2.60%) |
Feb 13, 2012 | 1.550 | 1.560 | 1.530 | 1.540 | 67,400 | +0.01(+0.65%) |
Feb 10, 2012 | 1.520 | 1.550 | 1.500 | 1.530 | 123,000 | +0.00(+0.00%) |
Feb 09, 2012 | 1.520 | 1.540 | 1.500 | 1.530 | 436,900 | +0.02(+1.32%) |
Feb 08, 2012 | 1.490 | 1.520 | 1.480 | 1.510 | 247,600 | +0.03(+2.03%) |
Feb 07, 2012 | 1.480 | 1.490 | 1.470 | 1.480 | 47,000 | +0.01(+0.68%) |
Feb 06, 2012 | 1.550 | 1.550 | 1.470 | 1.470 | 78,000 | -0.13(-8.13%) |
Feb 03, 2012 | 1.550 | 1.600 | 1.530 | 1.600 | 183,330 | +0.05(+3.23%) |
Feb 02, 2012 | 1.440 | 1.580 | 1.440 | 1.550 | 259,063 | +0.12(+8.39%) |