Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.57	20.80	19.48	20.74	244,745	+1.35(+6.94%)
Jan 28, 2016	19.60	19.96	18.67	19.39	202,484	+0.21(+1.09%)
Jan 27, 2016	19.15	19.63	18.58	19.18	209,036	-0.12(-0.62%)
Jan 26, 2016	18.35	19.72	17.72	19.30	202,254	+0.96(+5.22%)
Jan 25, 2016	19.75	20.22	18.20	18.35	211,579	-1.62(-8.10%)
Jan 22, 2016	19.66	20.77	19.45	19.96	267,679	+0.51(+2.62%)
Jan 21, 2016	18.41	19.51	16.91	19.45	507,468	+0.69(+3.67%)
Jan 20, 2016	19.18	19.39	17.60	18.76	315,514	-0.66(-3.39%)
Jan 19, 2016	19.69	20.05	18.33	19.42	354,381	-0.15(-0.76%)
Jan 15, 2016	18.44	19.57	19.57	19.57	320,309	+0.63(+3.32%)
Jan 14, 2016	18.52	19.21	17.48	18.94	347,067	+0.57(+3.09%)
Jan 13, 2016	19.93	20.53	18.02	18.38	401,722	-1.44(-7.25%)
Jan 12, 2016	19.00	19.87	18.72	19.81	423,687	+1.14(+6.09%)
Jan 11, 2016	20.26	20.65	18.05	18.67	308,083	-1.41(-7.00%)
Jan 08, 2016	19.78	21.22	19.78	20.08	227,070	+0.48(+2.44%)
Jan 07, 2016	21.49	21.52	19.55	19.60	486,058	-2.33(-10.64%)
Jan 06, 2016	23.25	24.27	21.73	21.94	209,357	-1.74(-7.33%)
Jan 05, 2016	23.31	24.54	22.95	23.67	198,790	+0.51(+2.20%)
Jan 04, 2016	23.28	24.27	22.48	23.16	325,983	-0.45(-1.90%)
Dec 31, 2015	23.94	23.61	23.61	23.61	140,072	-0.36(-1.50%)
Dec 30, 2015	24.63	24.97	23.64	23.97	129,867	-0.72(-2.91%)
Dec 29, 2015	23.82	25.44	23.49	24.69	225,945	+1.08(+4.56%)
Dec 28, 2015	24.69	24.84	23.49	23.61	135,350	-1.29(-5.17%)
Dec 24, 2015	24.60	24.90	24.90	24.90	94,027	+0.57(+2.34%)
Dec 23, 2015	24.15	24.84	23.67	24.33	339,533	+0.40(+1.69%)
Dec 22, 2015	23.07	23.97	22.92	23.93	216,840	+0.85(+3.70%)
Dec 21, 2015	22.83	23.79	22.30	23.07	194,866	+0.36(+1.58%)
Dec 18, 2015	23.04	23.48	22.06	22.71	358,913	-0.27(-1.17%)
Dec 17, 2015	22.86	24.33	22.86	22.98	249,895	+0.12(+0.52%)
Dec 16, 2015	22.12	22.98	21.94	22.86	300,792	+0.96(+4.37%)
Dec 15, 2015	22.62	22.89	21.76	21.91	324,871	-0.72(-3.17%)
Dec 14, 2015	23.31	23.34	22.06	22.62	274,737	-0.84(-3.57%)
Dec 11, 2015	23.94	24.96	23.37	23.46	383,555	-0.88(-3.63%)
Dec 10, 2015	23.19	24.36	22.54	24.35	235,986	+1.12(+4.83%)
Dec 09, 2015	21.70	23.28	21.40	23.22	372,707	+1.50(+6.89%)
Dec 08, 2015	21.13	21.91	20.95	21.73	297,279	+0.36(+1.68%)
Dec 07, 2015	23.28	23.60	21.13	21.37	273,103	-2.12(-9.04%)
Dec 04, 2015	23.79	25.44	22.62	23.49	179,482	-0.33(-1.38%)
Dec 03, 2015	25.74	26.25	23.73	23.82	175,790	-2.15(-8.30%)
Dec 02, 2015	24.54	26.58	24.27	25.98	204,324	+1.29(+5.21%)
Dec 01, 2015	25.29	26.49	24.57	24.69	313,882	-0.66(-2.60%)
Nov 30, 2015	24.15	25.44	23.91	25.35	188,916	+1.14(+4.70%)
Nov 27, 2015	23.82	24.30	23.48	24.21	90,580	+0.30(+1.25%)
Nov 25, 2015	23.01	23.91	23.91	23.91	112,840	+0.99(+4.31%)
Nov 24, 2015	21.94	22.98	20.89	22.92	155,357	+0.81(+3.65%)
Nov 23, 2015	21.97	22.62	21.55	22.12	154,078	+0.30(+1.37%)
Nov 20, 2015	22.39	22.74	21.82	21.82	183,240	-0.42(-1.88%)
Nov 19, 2015	20.56	22.33	20.23	22.24	248,061	+1.47(+7.06%)
Nov 18, 2015	20.71	21.13	19.95	20.77	242,622	-0.03(-0.14%)
Nov 17, 2015	22.66	22.74	20.68	20.80	305,891	-1.86(-8.19%)
Nov 16, 2015	23.76	23.99	22.64	22.66	217,360	-1.11(-4.66%)
Nov 13, 2015	22.86	23.91	22.36	23.76	391,815	+0.81(+3.52%)
Nov 12, 2015	23.58	23.58	22.33	22.95	309,328	-0.82(-3.46%)
Nov 11, 2015	23.55	24.69	23.46	23.78	278,385	+0.33(+1.40%)
Nov 10, 2015	24.60	25.38	22.74	23.45	436,681	-2.26(-8.79%)
Nov 09, 2015	26.61	26.61	24.75	25.71	302,230	-0.45(-1.72%)
Nov 06, 2015	26.37	26.93	26.10	26.16	135,783	-0.30(-1.13%)
Nov 05, 2015	26.34	26.93	25.77	26.46	139,765	+0.12(+0.45%)
Nov 04, 2015	26.73	27.08	26.10	26.34	213,083	-0.21(-0.79%)
Nov 03, 2015	26.81	27.29	25.65	26.55	222,315	-0.48(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.