Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.21	67.05	64.99	66.90	762,159	+1.62(+2.48%)
Apr 29, 2014	65.68	66.11	64.82	65.29	543,150	-0.10(-0.15%)
Apr 28, 2014	66.67	66.90	64.47	65.38	429,391	-0.96(-1.45%)
Apr 25, 2014	67.12	67.50	66.32	66.35	239,200	-1.20(-1.77%)
Apr 24, 2014	68.03	68.06	66.99	67.54	414,437	-0.15(-0.23%)
Apr 23, 2014	68.07	68.24	67.50	67.70	473,796	-0.22(-0.33%)
Apr 22, 2014	66.99	68.02	66.84	67.92	300,897	+1.03(+1.55%)
Apr 21, 2014	66.70	67.29	66.56	66.89	218,792	+0.07(+0.11%)
Apr 17, 2014	67.44	66.81	66.81	66.81	278,154	-0.62(-0.92%)
Apr 16, 2014	67.39	67.53	66.99	67.44	248,915	+0.72(+1.08%)
Apr 15, 2014	66.33	67.00	65.95	66.72	597,291	+0.38(+0.57%)
Apr 14, 2014	66.28	67.09	65.80	66.34	412,138	+0.94(+1.43%)
Apr 11, 2014	66.23	66.80	65.14	65.40	706,041	-1.42(-2.13%)
Apr 10, 2014	68.87	69.01	66.64	66.82	395,954	-2.09(-3.03%)
Apr 09, 2014	68.18	68.97	67.71	68.91	435,593	+0.77(+1.14%)
Apr 08, 2014	66.47	68.16	66.21	68.14	700,183	+1.86(+2.81%)
Apr 07, 2014	67.60	67.64	65.67	66.28	780,791	-1.57(-2.32%)
Apr 04, 2014	70.22	70.22	67.63	67.85	569,716	-1.97(-2.82%)
Apr 03, 2014	70.55	71.01	69.60	69.82	479,269	-0.52(-0.74%)
Apr 02, 2014	70.88	70.98	70.07	70.34	521,797	-0.38(-0.53%)
Apr 01, 2014	69.26	70.76	69.26	70.72	524,745	+1.48(+2.14%)
Mar 31, 2014	68.97	69.50	68.91	69.23	346,881	+0.67(+0.97%)
Mar 28, 2014	67.73	69.31	67.73	68.57	454,589	+0.87(+1.29%)
Mar 27, 2014	67.78	67.97	67.24	67.70	419,705	-0.25(-0.37%)
Mar 26, 2014	69.23	69.34	67.91	67.95	441,673	-0.99(-1.44%)
Mar 25, 2014	69.68	70.23	68.82	68.94	364,750	-0.18(-0.26%)
Mar 24, 2014	69.99	70.25	68.19	69.12	796,932	-0.62(-0.89%)
Mar 21, 2014	71.14	71.57	69.70	69.74	831,205	-1.18(-1.66%)
Mar 20, 2014	70.24	71.08	70.04	70.92	577,422	+0.51(+0.73%)
Mar 19, 2014	71.77	71.96	70.29	70.40	472,983	-1.54(-2.14%)
Mar 18, 2014	72.14	72.51	71.68	71.94	431,195	-0.04(-0.05%)
Mar 17, 2014	71.96	72.43	71.74	71.98	420,100	+0.41(+0.58%)
Mar 14, 2014	71.68	72.09	71.29	71.56	477,976	+0.58(+0.82%)
Mar 13, 2014	72.24	72.38	70.71	70.98	719,505	-0.91(-1.26%)
Mar 12, 2014	70.66	71.94	70.53	71.89	605,019	+1.01(+1.42%)
Mar 11, 2014	71.45	71.85	70.58	70.88	432,620	-0.46(-0.64%)
Mar 10, 2014	71.18	71.54	70.76	71.34	358,060	+0.20(+0.28%)
Mar 07, 2014	71.25	71.44	70.75	71.14	362,261	+0.13(+0.19%)
Mar 06, 2014	70.91	71.44	70.75	71.01	383,783	+0.07(+0.10%)
Mar 05, 2014	71.40	71.40	70.71	70.93	389,800	-0.33(-0.47%)
Mar 04, 2014	71.27	71.67	70.96	71.27	727,790	+0.63(+0.89%)
Mar 03, 2014	70.19	70.84	69.65	70.64	835,630	-0.25(-0.35%)
Feb 28, 2014	70.18	71.19	70.04	70.89	952,959	+0.96(+1.37%)
Feb 27, 2014	69.49	70.25	69.16	69.93	1,032,151	+0.30(+0.44%)
Feb 26, 2014	67.70	69.84	67.48	69.63	1,516,839	+2.35(+3.49%)
Feb 25, 2014	69.00	69.71	66.51	67.28	1,342,087	+0.30(+0.46%)
Feb 24, 2014	65.76	67.11	65.68	66.97	1,044,402	+1.29(+1.97%)
Feb 21, 2014	64.94	65.78	64.64	65.68	600,620	+0.89(+1.37%)
Feb 20, 2014	64.50	65.03	64.31	64.79	398,370	+0.38(+0.58%)
Feb 19, 2014	64.33	65.28	64.17	64.42	521,474	-0.20(-0.31%)
Feb 18, 2014	64.77	65.04	64.42	64.61	640,129	-0.11(-0.17%)
Feb 14, 2014	64.23	64.72	64.72	64.72	388,778	+0.34(+0.53%)
Feb 13, 2014	63.16	64.55	62.96	64.38	474,324	+0.89(+1.40%)
Feb 12, 2014	63.00	63.58	62.77	63.49	463,266	+0.31(+0.50%)
Feb 11, 2014	62.81	63.47	62.52	63.18	386,544	+0.52(+0.83%)
Feb 10, 2014	62.22	62.74	61.90	62.66	528,287	+0.34(+0.55%)
Feb 07, 2014	60.93	62.34	60.74	62.32	587,263	+1.65(+2.72%)
Feb 06, 2014	60.28	61.20	60.09	60.67	588,328	+0.44(+0.73%)
Feb 05, 2014	61.10	61.13	59.34	60.23	1,486,885	-1.01(-1.65%)
Feb 04, 2014	60.79	61.69	60.67	61.24	963,577	+0.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.