Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.335 1.335 1.251 1.260 179,580,336 -0.11(-8.16%)
Sep 27, 2002 1.346 1.392 1.334 1.372 57,395,196 +0.02(+1.46%)
Sep 26, 2002 1.354 1.373 1.330 1.353 53,303,992 +0.00(+0.07%)
Sep 25, 2002 1.342 1.360 1.325 1.352 66,954,952 +0.02(+1.54%)
Sep 24, 2002 1.329 1.362 1.325 1.331 69,092,728 -0.01(-0.39%)
Sep 23, 2002 1.350 1.358 1.318 1.336 73,508,624 -0.02(-1.70%)
Sep 20, 2002 1.371 1.375 1.350 1.360 68,115,488 -0.00(-0.28%)
Sep 19, 2002 1.371 1.390 1.363 1.363 45,832,784 -0.02(-1.77%)
Sep 18, 2002 1.358 1.396 1.355 1.388 49,588,812 +0.02(+1.63%)
Sep 17, 2002 1.402 1.410 1.363 1.366 39,926,408 -0.02(-1.09%)
Sep 16, 2002 1.382 1.392 1.366 1.381 28,157,656 -0.00(-0.26%)
Sep 13, 2002 1.363 1.395 1.361 1.384 33,769,360 +0.00(+0.26%)
Sep 12, 2002 1.384 1.409 1.376 1.381 55,463,764 -0.01(-0.99%)
Sep 11, 2002 1.432 1.443 1.387 1.395 66,657,484 -0.03(-2.36%)
Sep 10, 2002 1.406 1.437 1.403 1.428 83,847,656 +0.02(+1.44%)
Sep 09, 2002 1.337 1.415 1.327 1.408 96,944,536 +0.06(+4.50%)
Sep 06, 2002 1.323 1.352 1.322 1.347 53,066,228 +0.04(+3.24%)
Sep 05, 2002 1.312 1.324 1.299 1.305 51,592,516 -0.02(-1.64%)
Sep 04, 2002 1.306 1.331 1.279 1.327 69,891,904 +0.03(+2.06%)
Sep 03, 2002 1.339 1.347 1.293 1.300 51,116,992 -0.05(-3.63%)
Aug 30, 2002 1.350 1.376 1.347 1.349 35,839,396 -0.01(-0.93%)
Aug 29, 2002 1.312 1.367 1.307 1.362 65,890,780 +0.04(+3.03%)
Aug 28, 2002 1.358 1.365 1.315 1.322 60,633,804 -0.04(-3.20%)
Aug 27, 2002 1.411 1.415 1.361 1.365 45,986,752 -0.07(-4.90%)
Aug 26, 2002 1.436 1.441 1.397 1.436 44,801,080 +0.00(+0.02%)
Aug 23, 2002 1.454 1.455 1.411 1.435 50,274,868 -0.03(-2.04%)
Aug 22, 2002 1.441 1.466 1.416 1.465 48,647,188 +0.02(+1.64%)
Aug 21, 2002 1.451 1.463 1.417 1.442 79,545,928 -0.00(-0.02%)
Aug 20, 2002 1.445 1.469 1.429 1.442 103,486,688 +0.03(+2.44%)
Aug 16, 2002 1.386 1.422 1.369 1.408 68,768,192 +0.01(+0.48%)
Aug 15, 2002 1.379 1.403 1.349 1.401 84,334,704 +0.03(+2.03%)
Aug 14, 2002 1.329 1.375 1.309 1.373 96,403,024 +0.04(+2.62%)
Aug 13, 2002 1.377 1.425 1.338 1.338 96,802,088 -0.05(-3.30%)
Aug 12, 2002 1.348 1.386 1.334 1.383 55,768,560 +0.06(+4.41%)
Aug 07, 2002 1.332 1.341 1.271 1.325 89,071,120 +0.01(+0.43%)
Aug 06, 2002 1.295 1.337 1.295 1.319 82,189,600 +0.05(+3.60%)
Aug 05, 2002 1.295 1.322 1.258 1.273 75,922,920 -0.04(-2.82%)
Aug 02, 2002 1.316 1.328 1.278 1.310 90,519,696 -0.01(-0.60%)
Aug 01, 2002 1.343 1.354 1.313 1.318 75,768,952 -0.04(-3.26%)
Jul 31, 2002 1.379 1.383 1.338 1.363 92,107,576 -0.03(-1.99%)
Jul 30, 2002 1.369 1.415 1.365 1.390 90,549,024 +0.01(+0.85%)
Jul 29, 2002 1.337 1.392 1.335 1.379 107,636,216 +0.07(+5.08%)
Jul 26, 2002 1.272 1.318 1.272 1.312 85,563,328 +0.04(+3.02%)
Jul 25, 2002 1.307 1.339 1.259 1.274 111,455,840 -0.06(-4.29%)
Jul 24, 2002 1.241 1.334 1.218 1.331 164,124,688 +0.06(+4.87%)
Jul 23, 2002 1.332 1.365 1.267 1.269 190,699,856 -0.07(-5.16%)
Jul 22, 2002 1.402 1.412 1.333 1.338 235,242,336 -0.08(-5.88%)
Jul 19, 2002 1.389 1.431 1.352 1.421 548,348,928 -0.05(-3.36%)
Jul 17, 2002 1.466 1.491 1.455 1.471 92,436,464 +0.01(+0.99%)
Jul 12, 2002 1.458 1.480 1.444 1.456 74,494,248 +0.02(+1.05%)
Jul 11, 2002 1.406 1.465 1.381 1.441 145,767,680 +0.04(+2.64%)
Jul 10, 2002 1.428 1.442 1.399 1.404 180,627,744 +0.04(+3.12%)
Jul 09, 2002 1.342 1.381 1.339 1.362 87,929,432 +0.02(+1.44%)
Jul 08, 2002 1.445 1.429 1.338 1.342 139,082,032 -0.10(-7.12%)
Jul 05, 2002 1.421 1.455 1.421 1.445 27,342,766 +0.03(+2.47%)
Jul 04, 2002 1.374 1.416 1.323 1.410 66,686,812 +0.00(+0.00%)
Jul 03, 2002 1.374 1.416 1.323 1.410 66,613,496 +0.03(+2.44%)
Jul 02, 2002 1.396 1.415 1.362 1.377 66,407,152 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.