Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.335 | 1.335 | 1.251 | 1.260 | 179,580,336 | -0.11(-8.16%) |
Sep 27, 2002 | 1.346 | 1.392 | 1.334 | 1.372 | 57,395,196 | +0.02(+1.46%) |
Sep 26, 2002 | 1.354 | 1.373 | 1.330 | 1.353 | 53,303,992 | +0.00(+0.07%) |
Sep 25, 2002 | 1.342 | 1.360 | 1.325 | 1.352 | 66,954,952 | +0.02(+1.54%) |
Sep 24, 2002 | 1.329 | 1.362 | 1.325 | 1.331 | 69,092,728 | -0.01(-0.39%) |
Sep 23, 2002 | 1.350 | 1.358 | 1.318 | 1.336 | 73,508,624 | -0.02(-1.70%) |
Sep 20, 2002 | 1.371 | 1.375 | 1.350 | 1.360 | 68,115,488 | -0.00(-0.28%) |
Sep 19, 2002 | 1.371 | 1.390 | 1.363 | 1.363 | 45,832,784 | -0.02(-1.77%) |
Sep 18, 2002 | 1.358 | 1.396 | 1.355 | 1.388 | 49,588,812 | +0.02(+1.63%) |
Sep 17, 2002 | 1.402 | 1.410 | 1.363 | 1.366 | 39,926,408 | -0.02(-1.09%) |
Sep 16, 2002 | 1.382 | 1.392 | 1.366 | 1.381 | 28,157,656 | -0.00(-0.26%) |
Sep 13, 2002 | 1.363 | 1.395 | 1.361 | 1.384 | 33,769,360 | +0.00(+0.26%) |
Sep 12, 2002 | 1.384 | 1.409 | 1.376 | 1.381 | 55,463,764 | -0.01(-0.99%) |
Sep 11, 2002 | 1.432 | 1.443 | 1.387 | 1.395 | 66,657,484 | -0.03(-2.36%) |
Sep 10, 2002 | 1.406 | 1.437 | 1.403 | 1.428 | 83,847,656 | +0.02(+1.44%) |
Sep 09, 2002 | 1.337 | 1.415 | 1.327 | 1.408 | 96,944,536 | +0.06(+4.50%) |
Sep 06, 2002 | 1.323 | 1.352 | 1.322 | 1.347 | 53,066,228 | +0.04(+3.24%) |
Sep 05, 2002 | 1.312 | 1.324 | 1.299 | 1.305 | 51,592,516 | -0.02(-1.64%) |
Sep 04, 2002 | 1.306 | 1.331 | 1.279 | 1.327 | 69,891,904 | +0.03(+2.06%) |
Sep 03, 2002 | 1.339 | 1.347 | 1.293 | 1.300 | 51,116,992 | -0.05(-3.63%) |
Aug 30, 2002 | 1.350 | 1.376 | 1.347 | 1.349 | 35,839,396 | -0.01(-0.93%) |
Aug 29, 2002 | 1.312 | 1.367 | 1.307 | 1.362 | 65,890,780 | +0.04(+3.03%) |
Aug 28, 2002 | 1.358 | 1.365 | 1.315 | 1.322 | 60,633,804 | -0.04(-3.20%) |
Aug 27, 2002 | 1.411 | 1.415 | 1.361 | 1.365 | 45,986,752 | -0.07(-4.90%) |
Aug 26, 2002 | 1.436 | 1.441 | 1.397 | 1.436 | 44,801,080 | +0.00(+0.02%) |
Aug 23, 2002 | 1.454 | 1.455 | 1.411 | 1.435 | 50,274,868 | -0.03(-2.04%) |
Aug 22, 2002 | 1.441 | 1.466 | 1.416 | 1.465 | 48,647,188 | +0.02(+1.64%) |
Aug 21, 2002 | 1.451 | 1.463 | 1.417 | 1.442 | 79,545,928 | -0.00(-0.02%) |
Aug 20, 2002 | 1.445 | 1.469 | 1.429 | 1.442 | 103,486,688 | +0.03(+2.44%) |
Aug 16, 2002 | 1.386 | 1.422 | 1.369 | 1.408 | 68,768,192 | +0.01(+0.48%) |
Aug 15, 2002 | 1.379 | 1.403 | 1.349 | 1.401 | 84,334,704 | +0.03(+2.03%) |
Aug 14, 2002 | 1.329 | 1.375 | 1.309 | 1.373 | 96,403,024 | +0.04(+2.62%) |
Aug 13, 2002 | 1.377 | 1.425 | 1.338 | 1.338 | 96,802,088 | -0.05(-3.30%) |
Aug 12, 2002 | 1.348 | 1.386 | 1.334 | 1.383 | 55,768,560 | +0.06(+4.41%) |
Aug 07, 2002 | 1.332 | 1.341 | 1.271 | 1.325 | 89,071,120 | +0.01(+0.43%) |
Aug 06, 2002 | 1.295 | 1.337 | 1.295 | 1.319 | 82,189,600 | +0.05(+3.60%) |
Aug 05, 2002 | 1.295 | 1.322 | 1.258 | 1.273 | 75,922,920 | -0.04(-2.82%) |
Aug 02, 2002 | 1.316 | 1.328 | 1.278 | 1.310 | 90,519,696 | -0.01(-0.60%) |
Aug 01, 2002 | 1.343 | 1.354 | 1.313 | 1.318 | 75,768,952 | -0.04(-3.26%) |
Jul 31, 2002 | 1.379 | 1.383 | 1.338 | 1.363 | 92,107,576 | -0.03(-1.99%) |
Jul 30, 2002 | 1.369 | 1.415 | 1.365 | 1.390 | 90,549,024 | +0.01(+0.85%) |
Jul 29, 2002 | 1.337 | 1.392 | 1.335 | 1.379 | 107,636,216 | +0.07(+5.08%) |
Jul 26, 2002 | 1.272 | 1.318 | 1.272 | 1.312 | 85,563,328 | +0.04(+3.02%) |
Jul 25, 2002 | 1.307 | 1.339 | 1.259 | 1.274 | 111,455,840 | -0.06(-4.29%) |
Jul 24, 2002 | 1.241 | 1.334 | 1.218 | 1.331 | 164,124,688 | +0.06(+4.87%) |
Jul 23, 2002 | 1.332 | 1.365 | 1.267 | 1.269 | 190,699,856 | -0.07(-5.16%) |
Jul 22, 2002 | 1.402 | 1.412 | 1.333 | 1.338 | 235,242,336 | -0.08(-5.88%) |
Jul 19, 2002 | 1.389 | 1.431 | 1.352 | 1.421 | 548,348,928 | -0.05(-3.36%) |
Jul 17, 2002 | 1.466 | 1.491 | 1.455 | 1.471 | 92,436,464 | +0.01(+0.99%) |
Jul 12, 2002 | 1.458 | 1.480 | 1.444 | 1.456 | 74,494,248 | +0.02(+1.05%) |
Jul 11, 2002 | 1.406 | 1.465 | 1.381 | 1.441 | 145,767,680 | +0.04(+2.64%) |
Jul 10, 2002 | 1.428 | 1.442 | 1.399 | 1.404 | 180,627,744 | +0.04(+3.12%) |
Jul 09, 2002 | 1.342 | 1.381 | 1.339 | 1.362 | 87,929,432 | +0.02(+1.44%) |
Jul 08, 2002 | 1.445 | 1.429 | 1.338 | 1.342 | 139,082,032 | -0.10(-7.12%) |
Jul 05, 2002 | 1.421 | 1.455 | 1.421 | 1.445 | 27,342,766 | +0.03(+2.47%) |
Jul 04, 2002 | 1.374 | 1.416 | 1.323 | 1.410 | 66,686,812 | +0.00(+0.00%) |
Jul 03, 2002 | 1.374 | 1.416 | 1.323 | 1.410 | 66,613,496 | +0.03(+2.44%) |
Jul 02, 2002 | 1.396 | 1.415 | 1.362 | 1.377 | 66,407,152 | -0.02(-1.50%) |