British Pound to US Dollar (FOREX: GBP-USD )

1.338 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 2:32 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.586 1.586 1.585 1.586 0 +0.01(+0.41%)
Jan 30, 2013 1.580 1.580 1.579 1.580 0 +0.00(+0.24%)
Jan 29, 2013 1.576 1.576 1.576 1.576 0 +0.01(+0.43%)
Jan 28, 2013 1.569 1.569 1.569 1.569 0 -0.01(-0.71%)
Jan 25, 2013 1.580 1.580 1.580 0 +0.00(+0.08%)
Jan 24, 2013 1.579 1.579 1.579 1.579 0 -0.00(-0.25%)
Jan 23, 2013 1.584 1.584 1.583 1.583 0 -0.00(-0.05%)
Jan 22, 2013 1.584 1.584 1.584 1.584 0 +0.00(+0.02%)
Jan 21, 2013 1.583 1.584 1.583 1.584 0 -0.00(-0.25%)
Jan 18, 2013 1.587 1.587 1.587 0 -0.01(-0.78%)
Jan 17, 2013 1.600 1.601 1.599 1.600 0 +0.00(+0.00%)
Jan 16, 2013 1.600 1.601 1.600 1.600 0 -0.01(-0.39%)
Jan 15, 2013 1.607 1.608 1.606 1.606 0 -0.00(-0.07%)
Jan 14, 2013 1.608 1.608 1.607 1.607 0 -0.01(-0.36%)
Jan 11, 2013 1.613 1.613 1.613 0 -0.00(-0.19%)
Jan 10, 2013 1.617 1.618 1.616 1.616 0 +0.01(+0.92%)
Jan 09, 2013 1.602 1.602 1.602 1.602 0 -0.00(-0.26%)
Jan 08, 2013 1.606 1.606 1.605 1.606 0 -0.01(-0.43%)
Jan 07, 2013 1.612 1.613 1.611 1.613 0 +0.01(+0.35%)
Jan 04, 2013 1.607 1.607 1.607 0 -0.00(-0.07%)
Jan 03, 2013 1.608 1.609 1.606 1.608 0 -0.02(-1.05%)
Jan 02, 2013 1.625 1.625 1.625 1.625 0 +0.00(+0.12%)
Dec 31, 2012 1.623 1.623 1.623 0 +0.01(+0.38%)
Dec 28, 2012 1.617 1.617 1.617 0 +0.01(+0.43%)
Dec 27, 2012 1.611 1.611 1.610 1.610 0 -0.00(-0.21%)
Dec 26, 2012 1.614 1.614 1.613 1.614 0 +0.00(+0.05%)
Dec 25, 2012 1.613 1.613 1.613 1.613 0 +0.00(+0.05%)
Dec 24, 2012 1.612 1.613 1.612 1.612 0 -0.01(-0.32%)
Dec 21, 2012 1.617 1.617 1.617 0 -0.01(-0.65%)
Dec 20, 2012 1.628 1.628 1.628 1.628 0 +0.00(+0.17%)
Dec 19, 2012 1.625 1.625 1.624 1.625 0 +0.00(+0.02%)
Dec 18, 2012 1.625 1.625 1.625 1.625 0 +0.00(+0.30%)
Dec 17, 2012 1.620 1.620 1.619 1.620 0 +0.00(+0.12%)
Dec 14, 2012 1.618 1.618 1.618 0 +0.01(+0.42%)
Dec 13, 2012 1.611 1.611 1.611 1.611 0 -0.00(-0.17%)
Dec 12, 2012 1.615 1.615 1.614 1.614 0 +0.00(+0.14%)
Dec 11, 2012 1.611 1.612 1.611 1.612 0 +0.00(+0.25%)
Dec 10, 2012 1.608 1.608 1.607 1.608 0 +0.00(+0.21%)
Dec 07, 2012 1.604 1.604 1.604 0 +0.00(+0.01%)
Dec 06, 2012 1.605 1.605 1.604 1.604 0 -0.01(-0.32%)
Dec 05, 2012 1.609 1.609 1.609 1.609 0 -0.00(-0.05%)
Dec 04, 2012 1.610 1.610 1.610 1.610 0 +0.01(+0.55%)
Dec 01, 2012 1.604 1.606 1.599 1.601 0 +0.00(+0.00%)
Nov 30, 2012 1.604 1.606 1.599 1.601 0 -0.00(-0.18%)
Nov 29, 2012 1.604 1.604 1.604 1.604 0 +0.00(+0.17%)
Nov 28, 2012 1.602 1.602 1.601 1.601 0 -0.00(-0.02%)
Nov 27, 2012 1.602 1.602 1.602 1.602 0 -0.00(-0.10%)
Nov 26, 2012 1.603 1.603 1.603 1.603 0 +0.00(+0.09%)
Nov 23, 2012 1.602 1.602 1.602 0 +0.01(+0.48%)
Nov 22, 2012 1.594 1.594 1.594 1.594 0 -0.00(-0.09%)
Nov 21, 2012 1.595 1.596 1.595 1.596 0 +0.00(+0.19%)
Nov 20, 2012 1.592 1.593 1.592 1.593 0 +0.00(+0.12%)
Nov 19, 2012 1.590 1.591 1.590 1.591 0 +0.00(+0.19%)
Nov 16, 2012 1.588 1.588 1.588 0 +0.00(+0.09%)
Nov 15, 2012 1.586 1.587 1.586 1.586 0 +0.00(+0.13%)
Nov 14, 2012 1.584 1.584 1.584 1.584 0 -0.00(-0.19%)
Nov 13, 2012 1.587 1.587 1.587 1.587 0 -0.00(-0.04%)
Nov 12, 2012 1.587 1.588 1.587 1.588 0 -0.00(-0.09%)
Nov 09, 2012 1.589 1.589 1.589 0 -0.01(-0.54%)
Nov 08, 2012 1.598 1.598 1.598 1.598 0 -0.00(-0.03%)
Nov 07, 2012 1.599 1.599 1.598 1.598 0 -0.00(-0.07%)
Nov 06, 2012 1.600 1.600 1.599 1.599 0 +0.00(+0.09%)
Nov 05, 2012 1.598 1.598 1.597 1.598 0 -0.00(-0.28%)
Nov 02, 2012 1.613 1.613 1.601 1.602 0 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.