British Pound to US Dollar (FOREX: GBP-USD )

1.339 USD UNCHANGED
Streaming Realtime Price Updated: 2:06 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2013 1.519 1.522 1.518 1.520 0 +0.00(+0.05%)
Mar 28, 2013 1.519 1.520 1.519 1.520 0 +0.01(+0.45%)
Mar 27, 2013 1.513 1.513 1.512 1.513 0 -0.00(-0.22%)
Mar 26, 2013 1.516 1.516 1.516 1.516 0 -0.00(-0.06%)
Mar 25, 2013 1.518 1.518 1.517 1.517 0 -0.01(-0.39%)
Mar 22, 2013 1.523 1.523 1.523 0 +0.01(+0.41%)
Mar 21, 2013 1.518 1.518 1.517 1.517 0 +0.01(+0.49%)
Mar 20, 2013 1.510 1.511 1.509 1.510 0 +0.00(+0.00%)
Mar 19, 2013 1.509 1.510 1.509 1.509 0 -0.00(-0.05%)
Mar 18, 2013 1.511 1.511 1.510 1.510 0 -0.00(-0.09%)
Mar 15, 2013 1.508 1.518 1.507 1.512 0 +0.00(+0.22%)
Mar 14, 2013 1.508 1.509 1.508 1.508 0 +0.02(+1.07%)
Mar 13, 2013 1.492 1.493 1.491 1.492 0 +0.00(+0.13%)
Mar 12, 2013 1.490 1.491 1.490 1.490 0 -0.00(-0.06%)
Mar 11, 2013 1.491 1.492 1.491 1.491 0 -0.00(-0.03%)
Mar 08, 2013 1.492 1.492 1.492 0 -0.01(-0.64%)
Mar 07, 2013 1.501 1.502 1.501 1.501 0 +0.00(+0.19%)
Mar 06, 2013 1.501 1.501 1.497 1.498 0 -0.01(-0.95%)
Mar 05, 2013 1.513 1.514 1.513 1.513 0 +0.00(+0.08%)
Mar 04, 2013 1.512 1.512 1.511 1.511 0 +0.01(+0.51%)
Mar 01, 2013 1.504 1.504 1.504 0 -0.01(-0.87%)
Feb 28, 2013 1.516 1.517 1.516 1.517 0 +0.00(+0.06%)
Feb 27, 2013 1.516 1.516 1.516 1.516 0 +0.00(+0.22%)
Feb 26, 2013 1.513 1.513 1.512 1.513 0 -0.00(-0.23%)
Feb 25, 2013 1.516 1.518 1.516 1.516 0 +0.00(+0.03%)
Feb 22, 2013 1.516 1.516 1.516 0 -0.01(-0.61%)
Feb 21, 2013 1.525 1.525 1.525 1.525 0 +0.00(+0.09%)
Feb 20, 2013 1.524 1.524 1.523 1.524 0 -0.02(-1.20%)
Feb 19, 2013 1.543 1.543 1.542 1.542 0 -0.00(-0.30%)
Feb 18, 2013 1.547 1.547 1.547 1.547 0 -0.00(-0.31%)
Feb 15, 2013 1.552 1.552 1.552 0 +0.00(+0.14%)
Feb 14, 2013 1.549 1.550 1.549 1.550 0 -0.00(-0.27%)
Feb 13, 2013 1.554 1.554 1.554 1.554 0 -0.01(-0.90%)
Feb 12, 2013 1.568 1.569 1.567 1.568 0 +0.00(+0.19%)
Feb 11, 2013 1.565 1.566 1.565 1.565 0 -0.02(-0.97%)
Feb 08, 2013 1.580 1.580 1.580 0 +0.01(+0.55%)
Feb 07, 2013 1.571 1.572 1.571 1.571 0 +0.01(+0.33%)
Feb 06, 2013 1.566 1.567 1.566 1.566 0 -0.01(-0.55%)
Feb 04, 2013 1.576 1.576 1.575 1.575 0 +0.01(+0.35%)
Feb 01, 2013 1.570 1.570 1.570 0 -0.02(-1.04%)
Jan 31, 2013 1.586 1.586 1.585 1.586 0 +0.01(+0.41%)
Jan 30, 2013 1.580 1.580 1.579 1.580 0 +0.00(+0.24%)
Jan 29, 2013 1.576 1.576 1.576 1.576 0 +0.01(+0.43%)
Jan 28, 2013 1.569 1.569 1.569 1.569 0 -0.01(-0.71%)
Jan 25, 2013 1.580 1.580 1.580 0 +0.00(+0.08%)
Jan 24, 2013 1.579 1.579 1.579 1.579 0 -0.00(-0.25%)
Jan 23, 2013 1.584 1.584 1.583 1.583 0 -0.00(-0.05%)
Jan 22, 2013 1.584 1.584 1.584 1.584 0 +0.00(+0.02%)
Jan 21, 2013 1.583 1.584 1.583 1.584 0 -0.00(-0.25%)
Jan 18, 2013 1.587 1.587 1.587 0 -0.01(-0.78%)
Jan 17, 2013 1.600 1.601 1.599 1.600 0 +0.00(+0.00%)
Jan 16, 2013 1.600 1.601 1.600 1.600 0 -0.01(-0.39%)
Jan 15, 2013 1.607 1.608 1.606 1.606 0 -0.00(-0.07%)
Jan 14, 2013 1.608 1.608 1.607 1.607 0 -0.01(-0.36%)
Jan 11, 2013 1.613 1.613 1.613 0 -0.00(-0.19%)
Jan 10, 2013 1.617 1.618 1.616 1.616 0 +0.01(+0.92%)
Jan 09, 2013 1.602 1.602 1.602 1.602 0 -0.00(-0.26%)
Jan 08, 2013 1.606 1.606 1.605 1.606 0 -0.01(-0.43%)
Jan 07, 2013 1.612 1.613 1.611 1.613 0 +0.01(+0.35%)
Jan 04, 2013 1.607 1.607 1.607 0 -0.00(-0.07%)
Jan 03, 2013 1.608 1.609 1.606 1.608 0 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.