British Pound to US Dollar (FOREX: GBP-USD )

1.331 USD -0.005 (-0.36%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.523 1.524 1.514 1.520 0 -0.00(-0.22%)
May 30, 2013 1.523 1.524 1.523 1.524 0 +0.01(+0.73%)
May 29, 2013 1.513 1.513 1.512 1.513 0 +0.01(+0.63%)
May 28, 2013 1.503 1.504 1.503 1.503 0 -0.01(-0.51%)
May 27, 2013 1.511 1.511 1.511 1.511 0 -0.00(-0.17%)
May 26, 2013 1.513 1.513 1.513 1.513 0 +0.00(+0.05%)
May 24, 2013 1.511 1.514 1.506 1.513 0 +0.00(+0.14%)
May 23, 2013 1.511 1.511 1.510 1.511 0 +0.01(+0.40%)
May 22, 2013 1.504 1.505 1.504 1.505 0 -0.01(-0.75%)
May 21, 2013 1.515 1.516 1.515 1.516 0 -0.01(-0.70%)
May 20, 2013 1.526 1.527 1.525 1.527 0 +0.01(+0.59%)
May 19, 2013 1.519 1.520 1.518 1.518 0 +0.00(+0.06%)
May 17, 2013 1.527 1.528 1.516 1.517 0 -0.01(-0.71%)
May 16, 2013 1.527 1.528 1.527 1.527 0 +0.00(+0.30%)
May 15, 2013 1.523 1.523 1.522 1.523 0 -0.01(-0.45%)
May 13, 2013 1.530 1.530 1.530 1.530 0 -0.01(-0.37%)
May 12, 2013 1.536 1.536 1.535 1.536 0 -0.00(-0.05%)
May 10, 2013 1.545 1.546 1.531 1.536 0 -0.01(-0.57%)
May 09, 2013 1.545 1.546 1.545 1.545 0 -0.01(-0.56%)
May 08, 2013 1.554 1.554 1.553 1.554 0 +0.01(+0.34%)
May 07, 2013 1.548 1.548 1.548 1.548 0 -0.01(-0.34%)
May 06, 2013 1.554 1.554 1.554 1.554 0 -0.00(-0.18%)
May 05, 2013 1.556 1.557 1.556 1.557 0 -0.00(-0.01%)
May 03, 2013 1.554 1.558 1.552 1.557 0 +0.00(+0.21%)
May 02, 2013 1.554 1.554 1.553 1.553 0 -0.00(-0.17%)
May 01, 2013 1.556 1.556 1.556 1.556 0 +0.00(+0.20%)
Apr 30, 2013 1.554 1.554 1.553 1.553 0 +0.00(+0.23%)
Apr 29, 2013 1.550 1.550 1.549 1.549 0 +0.00(+0.09%)
Apr 28, 2013 1.548 1.549 1.548 1.548 0 +0.00(+0.02%)
Apr 26, 2013 1.543 1.549 1.543 1.547 0 +0.00(+0.25%)
Apr 25, 2013 1.543 1.544 1.543 1.544 0 +0.02(+1.11%)
Apr 24, 2013 1.527 1.527 1.527 1.527 0 +0.00(+0.16%)
Apr 23, 2013 1.524 1.524 1.524 1.524 0 -0.00(-0.31%)
Apr 22, 2013 1.529 1.529 1.529 1.529 0 +0.01(+0.36%)
Apr 19, 2013 1.528 1.537 1.522 1.523 0 -0.00(-0.31%)
Apr 18, 2013 1.528 1.528 1.528 1.528 0 +0.00(+0.26%)
Apr 17, 2013 1.524 1.524 1.524 1.524 0 -0.01(-0.82%)
Apr 16, 2013 1.537 1.537 1.536 1.537 0 +0.01(+0.48%)
Apr 15, 2013 1.529 1.529 1.528 1.529 0 -0.00(-0.31%)
Apr 12, 2013 1.534 1.534 1.534 0 -0.00(-0.29%)
Apr 11, 2013 1.538 1.539 1.538 1.538 0 +0.01(+0.37%)
Apr 10, 2013 1.533 1.533 1.533 1.533 0 +0.00(+0.02%)
Apr 09, 2013 1.532 1.533 1.532 1.532 0 +0.01(+0.39%)
Apr 08, 2013 1.525 1.527 1.525 1.527 0 -0.01(-0.46%)
Apr 05, 2013 1.534 1.534 1.534 0 +0.01(+0.71%)
Apr 04, 2013 1.523 1.524 1.522 1.523 0 +0.01(+0.63%)
Apr 03, 2013 1.513 1.513 1.513 1.513 0 +0.00(+0.19%)
Apr 02, 2013 1.511 1.511 1.510 1.510 0 -0.01(-0.81%)
Apr 01, 2013 1.523 1.523 1.522 1.523 0 +0.00(+0.15%)
Mar 29, 2013 1.519 1.522 1.518 1.520 0 +0.00(+0.05%)
Mar 28, 2013 1.519 1.520 1.519 1.520 0 +0.01(+0.45%)
Mar 27, 2013 1.513 1.513 1.512 1.513 0 -0.00(-0.22%)
Mar 26, 2013 1.516 1.516 1.516 1.516 0 -0.00(-0.06%)
Mar 25, 2013 1.518 1.518 1.517 1.517 0 -0.01(-0.39%)
Mar 22, 2013 1.523 1.523 1.523 0 +0.01(+0.41%)
Mar 21, 2013 1.518 1.518 1.517 1.517 0 +0.01(+0.49%)
Mar 20, 2013 1.510 1.511 1.509 1.510 0 +0.00(+0.00%)
Mar 19, 2013 1.509 1.510 1.509 1.509 0 -0.00(-0.05%)
Mar 18, 2013 1.511 1.511 1.510 1.510 0 -0.00(-0.09%)
Mar 15, 2013 1.508 1.518 1.507 1.512 0 +0.00(+0.22%)
Mar 14, 2013 1.508 1.509 1.508 1.508 0 +0.02(+1.07%)
Mar 13, 2013 1.492 1.493 1.491 1.492 0 +0.00(+0.13%)
Mar 12, 2013 1.490 1.491 1.490 1.490 0 -0.00(-0.06%)
Mar 11, 2013 1.491 1.492 1.491 1.491 0 -0.00(-0.03%)
Mar 08, 2013 1.492 1.492 1.492 0 -0.01(-0.64%)
Mar 07, 2013 1.501 1.502 1.501 1.501 0 +0.00(+0.19%)
Mar 06, 2013 1.501 1.501 1.497 1.498 0 -0.01(-0.95%)
Mar 05, 2013 1.513 1.514 1.513 1.513 0 +0.00(+0.08%)
Mar 04, 2013 1.512 1.512 1.511 1.511 0 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.