British Pound to US Dollar (FOREX: GBP-USD )

1.333 USD -0.002 (-0.19%)
Streaming Realtime Price Updated: 8:27 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.615 1.620 1.613 1.618 0 +0.00(+0.25%)
Sep 29, 2013 1.614 1.614 1.614 1.614 0 +0.00(+0.02%)
Sep 27, 2013 1.604 1.615 1.603 1.614 0 +0.01(+0.62%)
Sep 26, 2013 1.608 1.610 1.600 1.604 0 -0.00(-0.25%)
Sep 25, 2013 1.600 1.609 1.598 1.608 0 +0.01(+0.47%)
Sep 24, 2013 1.604 1.604 1.596 1.600 0 -0.00(-0.24%)
Sep 23, 2013 1.600 1.607 1.600 1.604 0 +0.00(+0.24%)
Sep 20, 2013 1.604 1.607 1.599 1.600 0 -0.00(-0.18%)
Sep 19, 2013 1.612 1.615 1.602 1.603 0 -0.01(-0.70%)
Sep 18, 2013 1.591 1.616 1.589 1.615 0 +0.02(+1.53%)
Sep 17, 2013 1.590 1.594 1.589 1.590 0 +0.00(+0.04%)
Sep 16, 2013 1.594 1.596 1.590 1.590 0 -0.00(-0.24%)
Sep 15, 2013 1.588 1.595 1.586 1.594 0 +0.01(+0.38%)
Sep 13, 2013 1.581 1.589 1.578 1.588 0 +0.01(+0.44%)
Sep 12, 2013 1.583 1.584 1.578 1.581 0 -0.00(-0.09%)
Sep 11, 2013 1.573 1.583 1.572 1.582 0 +0.01(+0.54%)
Sep 10, 2013 1.570 1.575 1.569 1.574 0 +0.00(+0.26%)
Sep 09, 2013 1.563 1.573 1.559 1.569 0 +0.01(+0.49%)
Sep 08, 2013 1.563 1.564 1.560 1.562 0 -0.00(-0.11%)
Sep 06, 2013 1.559 1.568 1.556 1.563 0 +0.00(+0.29%)
Sep 05, 2013 1.562 1.567 1.557 1.559 0 -0.00(-0.23%)
Sep 04, 2013 1.556 1.565 1.556 1.563 0 +0.01(+0.43%)
Sep 03, 2013 1.555 1.560 1.552 1.556 0 +0.00(+0.10%)
Sep 02, 2013 1.552 1.559 1.551 1.555 0 +0.00(+0.07%)
Sep 01, 2013 1.551 1.554 1.550 1.553 0 +0.00(+0.17%)
Aug 30, 2013 1.550 1.553 1.546 1.551 0 +0.00(+0.02%)
Aug 29, 2013 1.553 1.555 1.548 1.550 0 -0.00(-0.14%)
Aug 28, 2013 1.555 1.555 1.543 1.553 0 -0.00(-0.14%)
Aug 27, 2013 1.558 1.559 1.548 1.555 0 -0.00(-0.19%)
Aug 26, 2013 1.558 1.561 1.556 1.558 0 +0.00(+0.06%)
Aug 25, 2013 1.558 1.558 1.557 1.557 0 -0.00(-0.02%)
Aug 23, 2013 1.559 1.564 1.554 1.557 0 -0.00(-0.13%)
Aug 22, 2013 1.565 1.565 1.556 1.559 0 -0.01(-0.45%)
Aug 21, 2013 1.567 1.572 1.564 1.566 0 -0.00(-0.04%)
Aug 20, 2013 1.565 1.570 1.563 1.567 0 +0.00(+0.10%)
Aug 19, 2013 1.563 1.567 1.561 1.565 0 +0.00(+0.19%)
Aug 18, 2013 1.562 1.563 1.562 1.562 0 -0.00(-0.01%)
Aug 16, 2013 1.564 1.566 1.561 1.562 0 -0.00(-0.12%)
Aug 15, 2013 1.550 1.565 1.550 1.564 0 +0.01(+0.90%)
Aug 14, 2013 1.544 1.555 1.542 1.550 0 +0.01(+0.35%)
Aug 13, 2013 1.546 1.551 1.543 1.545 0 -0.00(-0.10%)
Aug 12, 2013 1.550 1.552 1.540 1.546 0 -0.00(-0.17%)
Aug 11, 2013 1.550 1.550 1.548 1.549 0 -0.00(-0.07%)
Aug 09, 2013 1.554 1.555 1.550 1.550 0 -0.00(-0.24%)
Aug 08, 2013 1.549 1.558 1.549 1.554 0 +0.01(+0.34%)
Aug 07, 2013 1.535 1.553 1.521 1.549 0 +0.01(+0.91%)
Aug 06, 2013 1.535 1.539 1.533 1.535 0 -0.00(-0.06%)
Aug 05, 2013 1.536 1.536 1.535 1.536 0 +0.01(+0.47%)
Aug 04, 2013 1.529 1.529 1.529 1.529 0 -0.00(-0.06%)
Aug 02, 2013 1.512 1.531 1.510 1.530 0 +0.02(+1.18%)
Aug 01, 2013 1.511 1.512 1.511 1.512 0 -0.01(-0.53%)
Jul 31, 2013 1.521 1.521 1.520 1.520 0 -0.00(-0.26%)
Jul 30, 2013 1.524 1.524 1.523 1.524 0 -0.01(-0.67%)
Jul 29, 2013 1.534 1.534 1.534 1.534 0 -0.00(-0.32%)
Jul 28, 2013 1.539 1.539 1.539 1.539 0 +0.00(+0.04%)
Jul 26, 2013 1.538 1.542 1.536 1.538 0 -0.00(-0.02%)
Jul 25, 2013 1.538 1.539 1.538 1.539 0 +0.01(+0.44%)
Jul 24, 2013 1.532 1.532 1.531 1.532 0 -0.01(-0.35%)
Jul 23, 2013 1.538 1.538 1.537 1.537 0 +0.00(+0.08%)
Jul 22, 2013 1.536 1.536 1.536 1.536 0 +0.01(+0.66%)
Jul 21, 2013 1.527 1.527 1.526 1.526 0 -0.00(-0.09%)
Jul 19, 2013 1.523 1.528 1.520 1.527 0 +0.01(+0.33%)
Jul 18, 2013 1.523 1.523 1.522 1.522 0 +0.00(+0.11%)
Jul 17, 2013 1.521 1.521 1.521 1.521 0 +0.01(+0.45%)
Jul 16, 2013 1.515 1.515 1.514 1.514 0 +0.00(+0.23%)
Jul 15, 2013 1.510 1.511 1.510 1.511 0 +0.00(+0.02%)
Jul 14, 2013 1.511 1.511 1.510 1.510 0 -0.00(-0.02%)
Jul 12, 2013 1.519 1.519 1.508 1.511 0 -0.01(-0.51%)
Jul 11, 2013 1.519 1.519 1.518 1.518 0 +0.01(+0.73%)
Jul 10, 2013 1.505 1.508 1.503 1.507 0 +0.02(+1.43%)
Jul 09, 2013 1.486 1.486 1.486 1.486 0 -0.01(-0.60%)
Jul 08, 2013 1.495 1.495 1.495 1.495 0 +0.01(+0.49%)
Jul 07, 2013 1.488 1.488 1.488 1.488 0 -0.00(-0.06%)
Jul 05, 2013 1.508 1.508 1.486 1.489 0 -0.02(-1.16%)
Jul 04, 2013 1.508 1.508 1.506 1.506 0 -0.02(-1.38%)
Jul 03, 2013 1.528 1.528 1.527 1.527 0 +0.01(+0.78%)
Jul 02, 2013 1.515 1.516 1.515 1.515 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.