Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.615 | 1.620 | 1.613 | 1.618 | 0 | +0.00(+0.25%) |
Sep 29, 2013 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | +0.00(+0.02%) |
Sep 27, 2013 | 1.604 | 1.615 | 1.603 | 1.614 | 0 | +0.01(+0.62%) |
Sep 26, 2013 | 1.608 | 1.610 | 1.600 | 1.604 | 0 | -0.00(-0.25%) |
Sep 25, 2013 | 1.600 | 1.609 | 1.598 | 1.608 | 0 | +0.01(+0.47%) |
Sep 24, 2013 | 1.604 | 1.604 | 1.596 | 1.600 | 0 | -0.00(-0.24%) |
Sep 23, 2013 | 1.600 | 1.607 | 1.600 | 1.604 | 0 | +0.00(+0.24%) |
Sep 20, 2013 | 1.604 | 1.607 | 1.599 | 1.600 | 0 | -0.00(-0.18%) |
Sep 19, 2013 | 1.612 | 1.615 | 1.602 | 1.603 | 0 | -0.01(-0.70%) |
Sep 18, 2013 | 1.591 | 1.616 | 1.589 | 1.615 | 0 | +0.02(+1.53%) |
Sep 17, 2013 | 1.590 | 1.594 | 1.589 | 1.590 | 0 | +0.00(+0.04%) |
Sep 16, 2013 | 1.594 | 1.596 | 1.589 | 1.590 | 0 | -0.00(-0.24%) |
Sep 15, 2013 | 1.588 | 1.595 | 1.586 | 1.594 | 0 | +0.01(+0.38%) |
Sep 13, 2013 | 1.581 | 1.589 | 1.578 | 1.588 | 0 | +0.01(+0.44%) |
Sep 12, 2013 | 1.583 | 1.584 | 1.578 | 1.581 | 0 | -0.00(-0.09%) |
Sep 11, 2013 | 1.573 | 1.583 | 1.572 | 1.582 | 0 | +0.01(+0.54%) |
Sep 10, 2013 | 1.570 | 1.575 | 1.569 | 1.573 | 0 | +0.00(+0.26%) |
Sep 09, 2013 | 1.563 | 1.573 | 1.559 | 1.569 | 0 | +0.01(+0.49%) |
Sep 08, 2013 | 1.563 | 1.564 | 1.560 | 1.562 | 0 | -0.00(-0.11%) |
Sep 06, 2013 | 1.559 | 1.568 | 1.556 | 1.563 | 0 | +0.00(+0.29%) |
Sep 05, 2013 | 1.562 | 1.567 | 1.557 | 1.559 | 0 | -0.00(-0.23%) |
Sep 04, 2013 | 1.556 | 1.565 | 1.556 | 1.563 | 0 | +0.01(+0.43%) |
Sep 03, 2013 | 1.555 | 1.560 | 1.552 | 1.556 | 0 | +0.00(+0.10%) |
Sep 02, 2013 | 1.552 | 1.559 | 1.551 | 1.555 | 0 | +0.00(+0.07%) |
Sep 01, 2013 | 1.552 | 1.554 | 1.550 | 1.553 | 0 | +0.00(+0.17%) |
Aug 30, 2013 | 1.550 | 1.553 | 1.546 | 1.551 | 0 | +0.00(+0.02%) |
Aug 29, 2013 | 1.553 | 1.555 | 1.548 | 1.550 | 0 | -0.00(-0.14%) |
Aug 28, 2013 | 1.555 | 1.555 | 1.543 | 1.553 | 0 | -0.00(-0.14%) |
Aug 27, 2013 | 1.558 | 1.559 | 1.548 | 1.555 | 0 | -0.00(-0.19%) |
Aug 26, 2013 | 1.558 | 1.561 | 1.556 | 1.558 | 0 | +0.00(+0.06%) |
Aug 25, 2013 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | -0.00(-0.02%) |
Aug 23, 2013 | 1.559 | 1.564 | 1.554 | 1.557 | 0 | -0.00(-0.13%) |
Aug 22, 2013 | 1.565 | 1.565 | 1.556 | 1.559 | 0 | -0.01(-0.45%) |
Aug 21, 2013 | 1.567 | 1.572 | 1.564 | 1.566 | 0 | -0.00(-0.04%) |
Aug 20, 2013 | 1.565 | 1.570 | 1.563 | 1.567 | 0 | +0.00(+0.10%) |
Aug 19, 2013 | 1.563 | 1.567 | 1.561 | 1.565 | 0 | +0.00(+0.19%) |
Aug 18, 2013 | 1.562 | 1.563 | 1.562 | 1.562 | 0 | -0.00(-0.01%) |
Aug 16, 2013 | 1.564 | 1.566 | 1.561 | 1.562 | 0 | -0.00(-0.12%) |
Aug 15, 2013 | 1.550 | 1.565 | 1.550 | 1.564 | 0 | +0.01(+0.90%) |
Aug 14, 2013 | 1.544 | 1.555 | 1.542 | 1.550 | 0 | +0.01(+0.35%) |
Aug 13, 2013 | 1.546 | 1.551 | 1.543 | 1.545 | 0 | -0.00(-0.10%) |
Aug 12, 2013 | 1.550 | 1.552 | 1.540 | 1.546 | 0 | -0.00(-0.17%) |
Aug 11, 2013 | 1.550 | 1.550 | 1.548 | 1.549 | 0 | -0.00(-0.07%) |
Aug 09, 2013 | 1.554 | 1.555 | 1.550 | 1.550 | 0 | -0.00(-0.24%) |
Aug 08, 2013 | 1.549 | 1.558 | 1.549 | 1.554 | 0 | +0.01(+0.34%) |
Aug 07, 2013 | 1.535 | 1.553 | 1.521 | 1.549 | 0 | +0.01(+0.91%) |
Aug 06, 2013 | 1.535 | 1.539 | 1.533 | 1.535 | 0 | -0.00(-0.06%) |
Aug 05, 2013 | 1.536 | 1.536 | 1.535 | 1.536 | 0 | +0.01(+0.47%) |
Aug 04, 2013 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | -0.00(-0.06%) |
Aug 02, 2013 | 1.512 | 1.531 | 1.510 | 1.530 | 0 | +0.02(+1.18%) |
Aug 01, 2013 | 1.512 | 1.512 | 1.511 | 1.512 | 0 | -0.01(-0.53%) |
Jul 31, 2013 | 1.521 | 1.521 | 1.520 | 1.520 | 0 | -0.00(-0.26%) |
Jul 30, 2013 | 1.524 | 1.524 | 1.523 | 1.524 | 0 | -0.01(-0.67%) |
Jul 29, 2013 | 1.534 | 1.534 | 1.534 | 1.534 | 0 | -0.00(-0.32%) |
Jul 28, 2013 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | +0.00(+0.04%) |
Jul 26, 2013 | 1.538 | 1.542 | 1.536 | 1.538 | 0 | -0.00(-0.02%) |
Jul 25, 2013 | 1.538 | 1.539 | 1.538 | 1.539 | 0 | +0.01(+0.44%) |
Jul 24, 2013 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | -0.01(-0.35%) |
Jul 23, 2013 | 1.538 | 1.538 | 1.537 | 1.537 | 0 | +0.00(+0.08%) |
Jul 22, 2013 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.01(+0.66%) |
Jul 21, 2013 | 1.527 | 1.527 | 1.526 | 1.526 | 0 | -0.00(-0.09%) |
Jul 19, 2013 | 1.523 | 1.528 | 1.520 | 1.527 | 0 | +0.01(+0.33%) |
Jul 18, 2013 | 1.523 | 1.523 | 1.522 | 1.522 | 0 | +0.00(+0.11%) |
Jul 17, 2013 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.01(+0.45%) |
Jul 16, 2013 | 1.515 | 1.515 | 1.514 | 1.514 | 0 | +0.00(+0.23%) |
Jul 15, 2013 | 1.510 | 1.511 | 1.510 | 1.511 | 0 | +0.00(+0.02%) |
Jul 14, 2013 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | -0.00(-0.02%) |
Jul 12, 2013 | 1.519 | 1.519 | 1.508 | 1.511 | 0 | -0.01(-0.51%) |
Jul 11, 2013 | 1.519 | 1.519 | 1.518 | 1.518 | 0 | +0.01(+0.73%) |
Jul 10, 2013 | 1.505 | 1.508 | 1.503 | 1.507 | 0 | +0.02(+1.43%) |
Jul 09, 2013 | 1.486 | 1.486 | 1.486 | 1.486 | 0 | -0.01(-0.60%) |
Jul 08, 2013 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | +0.01(+0.49%) |
Jul 07, 2013 | 1.488 | 1.488 | 1.488 | 1.488 | 0 | -0.00(-0.06%) |
Jul 05, 2013 | 1.508 | 1.508 | 1.486 | 1.489 | 0 | -0.02(-1.16%) |
Jul 04, 2013 | 1.508 | 1.508 | 1.506 | 1.506 | 0 | -0.02(-1.38%) |
Jul 03, 2013 | 1.528 | 1.528 | 1.527 | 1.527 | 0 | +0.01(+0.78%) |
Jul 02, 2013 | 1.516 | 1.516 | 1.515 | 1.516 | 0 | -0.01(-0.38%) |