Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 1.912 | 1.912 | 1.912 | 1.912 | 0 | +0.01(+0.31%) |
Apr 28, 2005 | 1.906 | 1.906 | 1.906 | 1.906 | 0 | +0.01(+0.29%) |
Apr 27, 2005 | 1.901 | 1.901 | 1.901 | 1.901 | 0 | -0.01(-0.27%) |
Apr 26, 2005 | 1.906 | 1.906 | 1.906 | 1.906 | 0 | -0.01(-0.29%) |
Apr 25, 2005 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | -0.00(-0.18%) |
Apr 22, 2005 | 1.915 | 1.915 | 1.915 | 1.915 | 0 | +0.00(+0.17%) |
Apr 21, 2005 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | -0.00(-0.10%) |
Apr 20, 2005 | 1.913 | 1.913 | 1.913 | 1.913 | 0 | +0.00(+0.24%) |
Apr 19, 2005 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.01(+0.48%) |
Apr 18, 2005 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | +0.01(+0.79%) |
Apr 15, 2005 | 1.885 | 1.885 | 1.885 | 1.885 | 0 | +0.00(+0.03%) |
Apr 14, 2005 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | -0.01(-0.41%) |
Apr 13, 2005 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | -0.00(-0.13%) |
Apr 12, 2005 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.01(+0.31%) |
Apr 11, 2005 | 1.888 | 1.888 | 1.888 | 1.888 | 0 | +0.02(+1.02%) |
Apr 08, 2005 | 1.869 | 1.869 | 1.869 | 1.869 | 0 | -0.01(-0.52%) |
Apr 07, 2005 | 1.879 | 1.879 | 1.879 | 1.879 | 0 | -0.00(-0.09%) |
Apr 06, 2005 | 1.881 | 1.881 | 1.881 | 1.881 | 0 | +0.01(+0.35%) |
Apr 05, 2005 | 1.874 | 1.874 | 1.874 | 1.874 | 0 | -0.00(-0.02%) |
Apr 04, 2005 | 1.874 | 1.874 | 1.874 | 1.874 | 0 | -0.01(-0.71%) |
Apr 01, 2005 | 1.888 | 1.888 | 1.888 | 1.888 | 0 | +0.00(+0.27%) |
Mar 31, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | +0.00(+0.12%) |
Mar 30, 2005 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.01(+0.33%) |
Mar 29, 2005 | 1.874 | 1.874 | 1.874 | 1.874 | 0 | +0.01(+0.69%) |
Mar 28, 2005 | 1.861 | 1.861 | 1.861 | 1.861 | 0 | -0.01(-0.36%) |
Mar 25, 2005 | 1.868 | 1.868 | 1.868 | 1.868 | 0 | -0.00(-0.04%) |
Mar 24, 2005 | 1.869 | 1.869 | 1.869 | 1.869 | 0 | -0.01(-0.58%) |
Mar 23, 2005 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.03%) |
Mar 22, 2005 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.00(-0.07%) |
Mar 21, 2005 | 1.901 | 1.901 | 1.901 | 1.901 | 0 | -0.02(-0.80%) |
Mar 18, 2005 | 1.916 | 1.916 | 1.916 | 1.916 | 0 | -0.01(-0.51%) |
Mar 17, 2005 | 1.926 | 1.926 | 1.926 | 1.926 | 0 | +0.00(+0.13%) |
Mar 16, 2005 | 1.923 | 1.923 | 1.923 | 1.923 | 0 | +0.00(+0.11%) |
Mar 15, 2005 | 1.921 | 1.921 | 1.921 | 1.921 | 0 | +0.00(+0.06%) |
Mar 14, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.02%) |
Mar 11, 2005 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.48%) |
Mar 10, 2005 | 1.929 | 1.929 | 1.929 | 1.929 | 0 | +0.00(+0.09%) |
Mar 09, 2005 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.00(+0.21%) |
Mar 08, 2005 | 1.923 | 1.923 | 1.923 | 1.923 | 0 | +0.01(+0.43%) |
Mar 07, 2005 | 1.915 | 1.915 | 1.915 | 1.915 | 0 | +0.01(+0.42%) |
Mar 04, 2005 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | -0.00(-0.15%) |
Mar 03, 2005 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.00(-0.01%) |
Mar 02, 2005 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.62%) |
Mar 01, 2005 | 1.922 | 1.922 | 1.922 | 1.922 | 0 | -0.00(-0.02%) |
Feb 28, 2005 | 1.922 | 1.922 | 1.922 | 1.922 | 0 | +0.01(+0.71%) |
Feb 25, 2005 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | -0.00(-0.14%) |
Feb 24, 2005 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | +0.00(+0.13%) |
Feb 23, 2005 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | -0.00(-0.10%) |
Feb 22, 2005 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | +0.02(+0.82%) |
Feb 21, 2005 | 1.895 | 1.895 | 1.895 | 1.895 | 0 | +0.00(+0.16%) |
Feb 18, 2005 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | +0.00(+0.12%) |
Feb 17, 2005 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.30%) |
Feb 16, 2005 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | -0.00(-0.11%) |
Feb 15, 2005 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | -0.00(-0.02%) |
Feb 14, 2005 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.02(+1.14%) |
Feb 11, 2005 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | +0.01(+0.31%) |
Feb 10, 2005 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.00(-0.13%) |
Feb 09, 2005 | 1.862 | 1.862 | 1.862 | 1.862 | 0 | +0.01(+0.35%) |
Feb 08, 2005 | 1.856 | 1.856 | 1.856 | 1.856 | 0 | -0.02(-0.90%) |
Feb 07, 2005 | 1.873 | 1.873 | 1.873 | 1.873 | 0 | -0.01(-0.56%) |
Feb 04, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | -0.01(-0.29%) |
Feb 03, 2005 | 1.889 | 1.889 | 1.889 | 1.889 | 0 | +0.00(+0.09%) |
Feb 02, 2005 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.00(+0.22%) |