Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.344 | 1.335 | 1.340 | 0 | -0.00(-0.28%) | |
Sep 28, 2017 | 1.344 | 1.343 | 1.344 | 0 | +0.00(+0.29%) | |
Sep 27, 2017 | 1.339 | 1.339 | 1.340 | 0 | -0.01(-0.41%) | |
Sep 26, 2017 | 1.346 | 1.345 | 1.345 | 0 | -0.00(-0.20%) | |
Sep 25, 2017 | 1.348 | 1.346 | 1.348 | 0 | -0.00(-0.19%) | |
Sep 24, 2017 | 1.349 | 1.352 | 1.349 | 1.350 | 0 | +0.00(+0.06%) |
Sep 22, 2017 | 1.360 | 1.345 | 1.350 | 0 | -0.01(-0.59%) | |
Sep 21, 2017 | 1.358 | 1.357 | 1.358 | 0 | +0.01(+0.60%) | |
Sep 20, 2017 | 1.351 | 1.349 | 1.349 | 0 | -0.00(-0.20%) | |
Sep 19, 2017 | 1.352 | 1.351 | 1.352 | 0 | +0.00(+0.02%) | |
Sep 18, 2017 | 1.352 | 1.349 | 1.352 | 0 | -0.01(-0.45%) | |
Sep 17, 2017 | 1.359 | 1.359 | 1.358 | 1.358 | 0 | -0.00(-0.02%) |
Sep 15, 2017 | 1.362 | 1.338 | 1.358 | 0 | +0.02(+1.37%) | |
Sep 14, 2017 | 1.340 | 1.338 | 1.340 | 0 | +0.02(+1.44%) | |
Sep 13, 2017 | 1.322 | 1.321 | 1.321 | 0 | -0.01(-0.59%) | |
Sep 12, 2017 | 1.330 | 1.328 | 1.329 | 0 | +0.01(+0.85%) | |
Sep 11, 2017 | 1.318 | 1.317 | 1.318 | 0 | -0.00(-0.13%) | |
Sep 10, 2017 | 1.319 | 1.319 | 1.318 | 1.319 | 0 | -0.00(-0.08%) |
Sep 08, 2017 | 1.322 | 1.309 | 1.320 | 0 | +0.01(+0.81%) | |
Sep 07, 2017 | 1.310 | 1.309 | 1.310 | 0 | +0.01(+0.38%) | |
Sep 06, 2017 | 1.305 | 1.304 | 1.305 | 0 | +0.00(+0.08%) | |
Sep 05, 2017 | 1.304 | 1.303 | 1.304 | 0 | +0.01(+0.85%) | |
Sep 04, 2017 | 1.293 | 1.292 | 1.292 | 0 | -0.00(-0.29%) | |
Sep 03, 2017 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.08%) |
Sep 01, 2017 | 1.300 | 1.290 | 1.295 | 0 | +0.00(+0.12%) | |
Aug 31, 2017 | 1.295 | 1.293 | 1.294 | 0 | +0.00(+0.12%) | |
Aug 30, 2017 | 1.293 | 1.292 | 1.292 | 0 | -0.00(-0.04%) | |
Aug 29, 2017 | 1.293 | 1.292 | 1.293 | 0 | -0.00(-0.01%) | |
Aug 28, 2017 | 1.294 | 1.292 | 1.293 | 0 | +0.00(+0.15%) | |
Aug 27, 2017 | 1.291 | 1.291 | 1.290 | 1.291 | 0 | +0.00(+0.01%) |
Aug 25, 2017 | 1.290 | 1.279 | 1.290 | 0 | +0.01(+0.84%) | |
Aug 24, 2017 | 1.280 | 1.280 | 1.280 | 0 | -0.00(-0.04%) | |
Aug 23, 2017 | 1.281 | 1.280 | 1.280 | 0 | -0.00(-0.14%) | |
Aug 22, 2017 | 1.283 | 1.282 | 1.282 | 0 | -0.01(-0.57%) | |
Aug 21, 2017 | 1.290 | 1.289 | 1.289 | 0 | +0.00(+0.18%) | |
Aug 20, 2017 | 1.287 | 1.288 | 1.287 | 1.287 | 0 | +0.00(+0.39%) |
Aug 18, 2017 | 1.292 | 1.282 | 1.282 | 0 | -0.00(-0.38%) | |
Aug 17, 2017 | 1.288 | 1.287 | 1.287 | 0 | -0.00(-0.18%) | |
Aug 16, 2017 | 1.289 | 1.289 | 1.289 | 0 | +0.00(+0.20%) | |
Aug 15, 2017 | 1.287 | 1.286 | 1.287 | 0 | -0.01(-0.69%) | |
Aug 14, 2017 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.37%) | |
Aug 13, 2017 | 1.301 | 1.301 | 1.300 | 1.300 | 0 | +0.01(+0.58%) |
Aug 11, 2017 | 1.303 | 1.293 | 1.293 | 0 | -0.00(-0.35%) | |
Aug 10, 2017 | 1.298 | 1.297 | 1.298 | 0 | -0.00(-0.27%) | |
Aug 09, 2017 | 1.301 | 1.301 | 1.301 | 0 | +0.00(+0.15%) | |
Aug 08, 2017 | 1.300 | 1.299 | 1.299 | 0 | -0.00(-0.35%) | |
Aug 07, 2017 | 1.304 | 1.303 | 1.304 | 0 | -0.00(-0.08%) | |
Aug 06, 2017 | 1.304 | 1.305 | 1.304 | 1.305 | 0 | -0.00(-0.01%) |
Aug 04, 2017 | 1.317 | 1.302 | 1.305 | 0 | -0.01(-0.72%) | |
Aug 03, 2017 | 1.314 | 1.314 | 1.314 | 0 | -0.01(-0.62%) | |
Aug 02, 2017 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.13%) | |
Aug 01, 2017 | 1.321 | 1.320 | 1.321 | 0 | +0.00(+0.09%) | |
Jul 31, 2017 | 1.321 | 1.319 | 1.320 | 0 | +0.01(+0.40%) | |
Jul 30, 2017 | 1.314 | 1.315 | 1.314 | 1.314 | 0 | +0.00(+0.08%) |
Jul 28, 2017 | 1.315 | 1.306 | 1.313 | 0 | +0.01(+0.50%) | |
Jul 27, 2017 | 1.307 | 1.306 | 1.307 | 0 | -0.00(-0.35%) | |
Jul 26, 2017 | 1.312 | 1.311 | 1.311 | 0 | +0.01(+0.66%) | |
Jul 25, 2017 | 1.303 | 1.302 | 1.303 | 0 | +0.00(+0.02%) | |
Jul 24, 2017 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.15%) | |
Jul 23, 2017 | 1.300 | 1.301 | 1.299 | 1.301 | 0 | +0.00(+0.08%) |
Jul 21, 2017 | 1.302 | 1.295 | 1.300 | 0 | +0.00(+0.23%) | |
Jul 20, 2017 | 1.298 | 1.296 | 1.296 | 0 | -0.01(-0.48%) | |
Jul 19, 2017 | 1.303 | 1.302 | 1.303 | 0 | -0.00(-0.05%) | |
Jul 18, 2017 | 1.304 | 1.303 | 1.303 | 0 | -0.00(-0.14%) | |
Jul 17, 2017 | 1.306 | 1.305 | 1.305 | 0 | -0.01(-0.41%) | |
Jul 16, 2017 | 1.311 | 1.311 | 1.310 | 1.311 | 0 | +0.00(+0.12%) |
Jul 14, 2017 | 1.312 | 1.294 | 1.309 | 0 | +0.01(+1.13%) | |
Jul 13, 2017 | 1.295 | 1.294 | 1.295 | 0 | +0.01(+0.42%) | |
Jul 12, 2017 | 1.290 | 1.289 | 1.289 | 0 | +0.00(+0.28%) | |
Jul 11, 2017 | 1.286 | 1.285 | 1.286 | 0 | -0.00(-0.18%) | |
Jul 10, 2017 | 1.288 | 1.288 | 1.288 | 0 | -0.00(-0.08%) | |
Jul 09, 2017 | 1.289 | 1.289 | 1.288 | 1.289 | 0 | -0.00(-0.04%) |
Jul 07, 2017 | 1.298 | 1.287 | 1.290 | 0 | -0.01(-0.58%) | |
Jul 06, 2017 | 1.297 | 1.296 | 1.297 | 0 | +0.00(+0.27%) | |
Jul 05, 2017 | 1.294 | 1.293 | 1.294 | 0 | +0.00(+0.03%) | |
Jul 04, 2017 | 1.293 | 1.292 | 1.293 | 0 | -0.00(-0.10%) |