Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.256 | 1.257 | 1.256 | 1.256 | 4,378 | -0.01(-0.50%) |
Mar 30, 2021 | 1.263 | 1.263 | 1.262 | 1.262 | 5,159 | +0.00(+0.32%) |
Mar 29, 2021 | 1.259 | 1.260 | 1.258 | 1.258 | 4,357 | +0.00(+0.04%) |
Mar 28, 2021 | 1.257 | 1.258 | 1.257 | 1.258 | 1,356 | +0.00(+0.08%) |
Mar 26, 2021 | 1.261 | 1.261 | 1.256 | 1.257 | 117,422 | -0.00(-0.27%) |
Mar 25, 2021 | 1.261 | 1.261 | 1.260 | 1.260 | 4,003 | +0.00(+0.18%) |
Mar 24, 2021 | 1.258 | 1.258 | 1.257 | 1.258 | 4,175 | -0.00(-0.08%) |
Mar 23, 2021 | 1.259 | 1.259 | 1.257 | 1.259 | 4,596 | +0.01(+0.52%) |
Mar 22, 2021 | 1.252 | 1.253 | 1.251 | 1.252 | 4,166 | +0.00(+0.06%) |
Mar 21, 2021 | 1.252 | 1.253 | 1.252 | 1.252 | 2,296 | +0.00(+0.27%) |
Mar 19, 2021 | 1.248 | 1.255 | 1.246 | 1.248 | 157,425 | -0.00(-0.08%) |
Mar 18, 2021 | 1.248 | 1.250 | 1.248 | 1.249 | 5,434 | +0.01(+0.75%) |
Mar 17, 2021 | 1.240 | 1.241 | 1.240 | 1.240 | 4,565 | -0.00(-0.32%) |
Mar 16, 2021 | 1.244 | 1.245 | 1.244 | 1.244 | 4,217 | -0.00(-0.31%) |
Mar 15, 2021 | 1.247 | 1.248 | 1.247 | 1.248 | 5,034 | +0.00(+0.02%) |
Mar 14, 2021 | 1.248 | 1.248 | 1.247 | 1.247 | 2,061 | -0.00(-0.00%) |
Mar 12, 2021 | 1.253 | 1.257 | 1.246 | 1.248 | 150,618 | -0.01(-0.42%) |
Mar 11, 2021 | 1.253 | 1.253 | 1.253 | 1.253 | 1,758 | -0.01(-0.71%) |
Mar 10, 2021 | 1.262 | 1.262 | 1.261 | 1.262 | 2,870 | -0.00(-0.14%) |
Mar 09, 2021 | 1.264 | 1.264 | 1.263 | 1.264 | 1,458 | -0.00(-0.14%) |
Mar 08, 2021 | 1.267 | 1.267 | 1.265 | 1.265 | 2,119 | +0.00(+0.21%) |
Mar 07, 2021 | 1.265 | 1.265 | 1.263 | 1.263 | 1,709 | -0.00(-0.18%) |
Mar 05, 2021 | 1.267 | 1.274 | 1.263 | 1.265 | 244,763 | -0.00(-0.17%) |
Mar 04, 2021 | 1.267 | 1.268 | 1.266 | 1.267 | 3,264 | +0.00(+0.05%) |
Mar 03, 2021 | 1.265 | 1.267 | 1.265 | 1.267 | 2,333 | +0.00(+0.20%) |
Mar 02, 2021 | 1.263 | 1.264 | 1.263 | 1.264 | 2,889 | -0.00(-0.02%) |
Mar 01, 2021 | 1.264 | 1.265 | 1.264 | 1.264 | 2,387 | -0.01(-0.56%) |
Feb 28, 2021 | 1.272 | 1.273 | 1.271 | 1.271 | 2,148 | -0.00(-0.16%) |
Feb 26, 2021 | 1.260 | 1.275 | 1.259 | 1.274 | 277,743 | +0.01(+1.07%) |
Feb 25, 2021 | 1.260 | 1.261 | 1.259 | 1.260 | 7,881 | +0.01(+0.69%) |
Feb 24, 2021 | 1.251 | 1.252 | 1.251 | 1.251 | 2,903 | -0.01(-0.65%) |
Feb 23, 2021 | 1.259 | 1.260 | 1.258 | 1.260 | 2,501 | -0.00(-0.15%) |
Feb 22, 2021 | 1.261 | 1.262 | 1.260 | 1.261 | 2,589 | +0.00(+0.00%) |
Feb 21, 2021 | 1.261 | 1.262 | 1.260 | 1.261 | 1,416 | -0.00(-0.01%) |
Feb 19, 2021 | 1.267 | 1.271 | 1.259 | 1.261 | 151,440 | -0.01(-0.47%) |
Feb 18, 2021 | 1.267 | 1.268 | 1.267 | 1.267 | 1,830 | -0.00(-0.22%) |
Feb 17, 2021 | 1.270 | 1.271 | 1.269 | 1.270 | 4,426 | +0.00(+0.01%) |
Feb 16, 2021 | 1.268 | 1.271 | 1.268 | 1.270 | 3,265 | +0.01(+0.50%) |
Feb 15, 2021 | 1.263 | 1.264 | 1.263 | 1.264 | 1,571 | -0.00(-0.35%) |
Feb 14, 2021 | 1.268 | 1.269 | 1.268 | 1.268 | 1,478 | -0.00(-0.05%) |
Feb 12, 2021 | 1.270 | 1.276 | 1.268 | 1.269 | 106,992 | -0.00(-0.12%) |
Feb 11, 2021 | 1.270 | 1.271 | 1.269 | 1.270 | 1,970 | +0.00(+0.05%) |
Feb 10, 2021 | 1.270 | 1.270 | 1.269 | 1.270 | 1,864 | +0.00(+0.03%) |
Feb 09, 2021 | 1.269 | 1.270 | 1.269 | 1.269 | 2,509 | -0.00(-0.34%) |
Feb 08, 2021 | 1.274 | 1.274 | 1.274 | 1.274 | 2,908 | -0.00(-0.14%) |
Feb 07, 2021 | 1.276 | 1.276 | 1.275 | 1.276 | 1,442 | +0.00(+0.03%) |
Feb 05, 2021 | 1.282 | 1.283 | 1.275 | 1.275 | 139,268 | -0.01(-0.53%) |
Feb 04, 2021 | 1.282 | 1.283 | 1.282 | 1.282 | 2,318 | +0.00(+0.30%) |
Feb 03, 2021 | 1.278 | 1.279 | 1.278 | 1.278 | 1,841 | -0.00(-0.00%) |
Feb 02, 2021 | 1.278 | 1.278 | 1.278 | 1.278 | 2,158 | -0.01(-0.50%) |
Feb 01, 2021 | 1.285 | 1.285 | 1.284 | 1.285 | 2,096 | +0.00(+0.23%) |
Jan 31, 2021 | 1.278 | 1.282 | 1.278 | 1.282 | 2,992 | +0.00(+0.33%) |
Jan 29, 2021 | 1.283 | 1.287 | 1.274 | 1.278 | 235,573 | -0.00(-0.37%) |
Jan 28, 2021 | 1.283 | 1.283 | 1.281 | 1.282 | 4,070 | +0.00(+0.08%) |
Jan 27, 2021 | 1.280 | 1.281 | 1.279 | 1.281 | 4,001 | +0.01(+0.95%) |
Jan 26, 2021 | 1.269 | 1.269 | 1.269 | 1.269 | 3,224 | -0.00(-0.36%) |
Jan 25, 2021 | 1.274 | 1.274 | 1.273 | 1.274 | 1,977 | +0.00(+0.10%) |
Jan 24, 2021 | 1.272 | 1.273 | 1.271 | 1.272 | 1,412 | +0.00(+0.18%) |
Jan 22, 2021 | 1.264 | 1.274 | 1.263 | 1.270 | 131,714 | +0.01(+0.50%) |
Jan 21, 2021 | 1.264 | 1.264 | 1.263 | 1.264 | 2,843 | +0.00(+0.07%) |
Jan 20, 2021 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.71%) | |
Jan 19, 2021 | 1.273 | 1.274 | 1.272 | 1.272 | 2,851 | -0.00(-0.25%) |
Jan 18, 2021 | 1.275 | 1.276 | 1.274 | 1.275 | 1,758 | +0.00(+0.18%) |
Jan 17, 2021 | 1.273 | 1.273 | 1.273 | 1.273 | 1,300 | +0.00(+0.11%) |
Jan 15, 2021 | 1.264 | 1.276 | 1.263 | 1.272 | 140,708 | +0.01(+0.58%) |
Jan 14, 2021 | 1.264 | 1.264 | 1.263 | 1.264 | 2,307 | -0.01(-0.44%) |
Jan 13, 2021 | 1.269 | 1.270 | 1.269 | 1.270 | 2,827 | -0.00(-0.11%) |
Jan 12, 2021 | 1.271 | 1.271 | 1.271 | 1.271 | 1,704 | -0.01(-0.47%) |
Jan 11, 2021 | 1.278 | 1.278 | 1.277 | 1.277 | 3,254 | +0.01(+0.46%) |
Jan 10, 2021 | 1.270 | 1.271 | 1.269 | 1.271 | 1,460 | +0.00(+0.29%) |
Jan 08, 2021 | 1.269 | 1.274 | 1.266 | 1.268 | 186,399 | -0.00(-0.07%) |
Jan 07, 2021 | 1.269 | 1.269 | 1.268 | 1.269 | 2,748 | +0.00(+0.15%) |
Jan 06, 2021 | 1.268 | 1.268 | 1.267 | 1.267 | 4,782 | -0.00(-0.05%) |
Jan 05, 2021 | 1.267 | 1.267 | 1.267 | 1.267 | 3,038 | -0.01(-0.86%) |
Jan 04, 2021 | 1.277 | 1.279 | 1.277 | 1.278 | 3,338 | +0.01(+0.44%) |