Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 1.303 | 1.306 | 1.303 | 1.306 | 0 | +0.00(+0.19%) |
Jul 29, 2016 | 1.315 | 1.319 | 1.300 | 1.303 | 0 | -0.01(-0.93%) |
Jul 28, 2016 | 1.315 | 1.316 | 1.315 | 1.315 | 0 | -0.00(-0.12%) |
Jul 27, 2016 | 1.318 | 1.318 | 1.316 | 1.317 | 0 | -0.00(-0.03%) |
Jul 26, 2016 | 1.319 | 1.319 | 1.317 | 1.317 | 0 | -0.00(-0.35%) |
Jul 25, 2016 | 1.322 | 1.322 | 1.321 | 1.322 | 0 | +0.01(+0.67%) |
Jul 24, 2016 | 1.315 | 1.315 | 1.313 | 1.313 | 0 | +0.00(+0.02%) |
Jul 22, 2016 | 1.309 | 1.319 | 1.306 | 1.313 | 0 | +0.00(+0.37%) |
Jul 21, 2016 | 1.309 | 1.309 | 1.308 | 1.308 | 0 | +0.00(+0.12%) |
Jul 20, 2016 | 1.307 | 1.308 | 1.306 | 1.307 | 0 | +0.00(+0.34%) |
Jul 19, 2016 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | +0.01(+0.52%) |
Jul 18, 2016 | 1.295 | 1.296 | 1.294 | 1.296 | 0 | +0.00(+0.01%) |
Jul 17, 2016 | 1.295 | 1.296 | 1.293 | 1.295 | 0 | -0.00(-0.11%) |
Jul 15, 2016 | 1.290 | 1.299 | 1.286 | 1.297 | 0 | +0.01(+0.49%) |
Jul 14, 2016 | 1.290 | 1.291 | 1.289 | 1.290 | 0 | -0.01(-0.58%) |
Jul 13, 2016 | 1.298 | 1.299 | 1.297 | 1.298 | 0 | -0.01(-0.52%) |
Jul 12, 2016 | 1.304 | 1.305 | 1.304 | 1.305 | 0 | -0.01(-0.58%) |
Jul 11, 2016 | 1.312 | 1.313 | 1.311 | 1.312 | 0 | +0.01(+0.61%) |
Jul 10, 2016 | 1.306 | 1.306 | 1.304 | 1.304 | 0 | +0.00(+0.05%) |
Jul 08, 2016 | 1.300 | 1.309 | 1.297 | 1.304 | 0 | +0.00(+0.28%) |
Jul 07, 2016 | 1.300 | 1.301 | 1.300 | 1.300 | 0 | +0.00(+0.32%) |
Jul 06, 2016 | 1.296 | 1.297 | 1.296 | 1.296 | 0 | -0.00(-0.36%) |
Jul 05, 2016 | 1.299 | 1.301 | 1.298 | 1.301 | 0 | +0.01(+1.09%) |
Jul 04, 2016 | 1.285 | 1.287 | 1.285 | 1.287 | 0 | -0.00(-0.33%) |
Jul 03, 2016 | 1.292 | 1.292 | 1.291 | 1.291 | 0 | -0.00(-0.01%) |
Jul 01, 2016 | 1.295 | 1.298 | 1.286 | 1.291 | 0 | -0.00(-0.35%) |
Jun 30, 2016 | 1.295 | 1.296 | 1.294 | 1.296 | 0 | +0.00(+0.09%) |
Jun 29, 2016 | 1.294 | 1.295 | 1.294 | 1.294 | 0 | -0.01(-0.61%) |
Jun 28, 2016 | 1.303 | 1.304 | 1.302 | 1.302 | 0 | -0.00(-0.35%) |
Jun 27, 2016 | 1.308 | 1.308 | 1.306 | 1.307 | 0 | +0.00(+0.35%) |
Jun 26, 2016 | 1.304 | 1.304 | 1.301 | 1.302 | 0 | +0.00(+0.17%) |
Jun 24, 2016 | 1.276 | 1.310 | 1.275 | 1.300 | 0 | +0.02(+1.21%) |
Jun 23, 2016 | 1.276 | 1.287 | 1.275 | 1.284 | 0 | +0.00(+0.29%) |
Jun 22, 2016 | 1.281 | 1.281 | 1.280 | 1.281 | 0 | +0.00(+0.02%) |
Jun 21, 2016 | 1.281 | 1.281 | 1.280 | 1.281 | 0 | +0.00(+0.09%) |
Jun 20, 2016 | 1.281 | 1.281 | 1.279 | 1.279 | 0 | -0.01(-0.47%) |
Jun 19, 2016 | 1.285 | 1.286 | 1.284 | 1.285 | 0 | -0.00(-0.31%) |
Jun 17, 2016 | 1.296 | 1.296 | 1.283 | 1.290 | 0 | -0.01(-0.41%) |
Jun 16, 2016 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.28%) |
Jun 15, 2016 | 1.292 | 1.292 | 1.290 | 1.291 | 0 | +0.00(+0.38%) |
Jun 14, 2016 | 1.287 | 1.287 | 1.286 | 1.286 | 0 | +0.00(+0.30%) |
Jun 13, 2016 | 1.283 | 1.283 | 1.282 | 1.282 | 0 | +0.01(+0.41%) |
Jun 12, 2016 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | -0.00(-0.05%) |
Jun 10, 2016 | 1.272 | 1.279 | 1.266 | 1.278 | 0 | +0.01(+0.42%) |
Jun 09, 2016 | 1.272 | 1.273 | 1.272 | 1.272 | 0 | +0.00(+0.28%) |
Jun 08, 2016 | 1.269 | 1.270 | 1.268 | 1.269 | 0 | -0.01(-0.53%) |
Jun 07, 2016 | 1.276 | 1.276 | 1.275 | 1.276 | 0 | -0.01(-0.45%) |
Jun 06, 2016 | 1.282 | 1.283 | 1.281 | 1.282 | 0 | -0.01(-1.08%) |
Jun 05, 2016 | 1.294 | 1.296 | 1.294 | 1.296 | 0 | +0.00(+0.14%) |
Jun 03, 2016 | 1.310 | 1.311 | 1.292 | 1.294 | 0 | -0.02(-1.26%) |
Jun 02, 2016 | 1.310 | 1.311 | 1.310 | 1.310 | 0 | +0.00(+0.20%) |
Jun 01, 2016 | 1.308 | 1.308 | 1.307 | 1.308 | 0 | -0.00(-0.02%) |
May 31, 2016 | 1.309 | 1.310 | 1.308 | 1.308 | 0 | +0.00(+0.23%) |
May 30, 2016 | 1.305 | 1.306 | 1.305 | 1.305 | 0 | -0.00(-0.03%) |
May 29, 2016 | 1.303 | 1.306 | 1.303 | 1.305 | 0 | +0.00(+0.20%) |
May 27, 2016 | 1.298 | 1.307 | 1.297 | 1.303 | 0 | +0.01(+0.39%) |
May 26, 2016 | 1.298 | 1.298 | 1.297 | 1.298 | 0 | -0.01(-0.42%) |
May 25, 2016 | 1.303 | 1.304 | 1.302 | 1.303 | 0 | -0.01(-0.70%) |
May 24, 2016 | 1.313 | 1.313 | 1.312 | 1.312 | 0 | -0.00(-0.18%) |
May 23, 2016 | 1.315 | 1.315 | 1.314 | 1.315 | 0 | +0.00(+0.17%) |
May 22, 2016 | 1.312 | 1.313 | 1.311 | 1.312 | 0 | +0.00(+0.10%) |
May 20, 2016 | 1.310 | 1.316 | 1.308 | 1.311 | 0 | +0.00(+0.20%) |
May 19, 2016 | 1.310 | 1.310 | 1.308 | 1.309 | 0 | +0.01(+0.49%) |
May 18, 2016 | 1.303 | 1.303 | 1.301 | 1.302 | 0 | +0.01(+0.87%) |
May 17, 2016 | 1.291 | 1.291 | 1.290 | 1.291 | 0 | +0.00(+0.10%) |
May 16, 2016 | 1.290 | 1.290 | 1.289 | 1.290 | 0 | -0.01(-0.42%) |
May 15, 2016 | 1.295 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.09%) |
May 13, 2016 | 1.284 | 1.296 | 1.280 | 1.294 | 0 | +0.01(+0.76%) |
May 12, 2016 | 1.284 | 1.285 | 1.284 | 1.284 | 0 | -0.00(-0.15%) |
May 11, 2016 | 1.286 | 1.286 | 1.285 | 1.286 | 0 | -0.01(-0.42%) |
May 10, 2016 | 1.291 | 1.292 | 1.291 | 1.291 | 0 | -0.00(-0.30%) |
May 09, 2016 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.20%) |
May 08, 2016 | 1.293 | 1.293 | 1.292 | 1.293 | 0 | +0.00(+0.14%) |
May 06, 2016 | 1.286 | 1.295 | 1.284 | 1.291 | 0 | +0.01(+0.41%) |
May 05, 2016 | 1.286 | 1.287 | 1.285 | 1.286 | 0 | -0.00(-0.06%) |
May 04, 2016 | 1.287 | 1.287 | 1.286 | 1.286 | 0 | +0.02(+1.25%) |
May 03, 2016 | 1.272 | 1.272 | 1.270 | 1.270 | 0 | +0.02(+1.40%) |
May 02, 2016 | 1.253 | 1.253 | 1.252 | 1.253 | 0 | -0.00(-0.17%) |