Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.261 | 1.262 | 1.261 | 1.262 | 4,174 | +0.00(+0.10%) |
Aug 30, 2021 | 1.260 | 1.261 | 1.260 | 1.261 | 3,787 | -0.00(-0.05%) |
Aug 29, 2021 | 1.262 | 1.262 | 1.261 | 1.261 | 1,446 | +0.00(+0.09%) |
Aug 27, 2021 | 1.269 | 1.271 | 1.260 | 1.260 | 144,493 | -0.01(-0.64%) |
Aug 26, 2021 | 1.269 | 1.268 | 1.268 | 1.268 | 3,989 | +0.01(+0.72%) |
Aug 25, 2021 | 1.259 | 1.259 | 1.259 | 1.259 | 4,505 | -0.00(-0.01%) |
Aug 24, 2021 | 1.259 | 1.259 | 1.259 | 1.259 | 3,753 | -0.01(-0.45%) |
Aug 23, 2021 | 1.264 | 1.265 | 1.264 | 1.265 | 3,725 | -0.02(-1.34%) |
Aug 22, 2021 | 1.283 | 1.283 | 1.282 | 1.282 | 1,745 | +0.00(+0.09%) |
Aug 20, 2021 | 1.283 | 1.295 | 1.281 | 1.281 | 179,525 | -0.00(-0.14%) |
Aug 19, 2021 | 1.283 | 1.283 | 1.282 | 1.283 | 3,927 | +0.02(+1.37%) |
Aug 18, 2021 | 1.265 | 1.266 | 1.265 | 1.266 | 4,590 | +0.00(+0.25%) |
Aug 17, 2021 | 1.263 | 1.264 | 1.262 | 1.262 | 3,405 | +0.01(+0.44%) |
Aug 16, 2021 | 1.257 | 1.257 | 1.257 | 1.257 | 3,212 | +0.01(+0.42%) |
Aug 15, 2021 | 1.252 | 1.252 | 1.251 | 1.252 | 1,295 | +0.00(+0.07%) |
Aug 13, 2021 | 1.252 | 1.253 | 1.250 | 1.251 | 102,226 | -0.00(-0.08%) |
Aug 12, 2021 | 1.252 | 1.253 | 1.252 | 1.252 | 4,249 | +0.00(+0.11%) |
Aug 11, 2021 | 1.250 | 1.251 | 1.250 | 1.250 | 3,351 | -0.00(-0.12%) |
Aug 10, 2021 | 1.252 | 1.252 | 1.252 | 1.252 | 4,165 | -0.01(-0.44%) |
Aug 09, 2021 | 1.257 | 1.258 | 1.257 | 1.257 | 3,721 | -0.00(-0.03%) |
Aug 08, 2021 | 1.255 | 1.258 | 1.255 | 1.258 | 4,243 | +0.00(+0.29%) |
Aug 06, 2021 | 1.249 | 1.258 | 1.249 | 1.254 | 134,832 | +0.00(+0.36%) |
Aug 05, 2021 | 1.249 | 1.250 | 1.249 | 1.250 | 2,883 | -0.00(-0.38%) |
Aug 04, 2021 | 1.253 | 1.255 | 1.254 | 1.254 | 3,388 | +0.00(+0.10%) |
Aug 03, 2021 | 1.253 | 1.254 | 1.253 | 1.253 | 3,880 | +0.00(+0.25%) |
Aug 02, 2021 | 1.250 | 1.251 | 1.250 | 1.250 | 3,367 | +0.00(+0.25%) |
Aug 01, 2021 | 1.249 | 1.248 | 1.246 | 1.247 | 2,044 | +0.00(+0.25%) |
Jul 30, 2021 | 1.244 | 1.249 | 1.242 | 1.244 | 163,548 | -0.00(-0.03%) |
Jul 29, 2021 | 1.244 | 1.245 | 1.244 | 1.244 | 4,241 | -0.01(-0.63%) |
Jul 28, 2021 | 1.252 | 1.252 | 1.252 | 1.252 | 3,843 | -0.01(-0.58%) |
Jul 27, 2021 | 1.260 | 1.260 | 1.259 | 1.259 | 5,105 | +0.01(+0.40%) |
Jul 26, 2021 | 1.254 | 1.255 | 1.254 | 1.254 | 3,615 | -0.00(-0.18%) |
Jul 25, 2021 | 1.256 | 1.257 | 1.256 | 1.257 | 1,661 | +0.00(+0.02%) |
Jul 23, 2021 | 1.255 | 1.261 | 1.255 | 1.256 | 135,044 | +0.00(+0.01%) |
Jul 22, 2021 | 1.255 | 1.257 | 1.256 | 1.256 | 4,323 | -0.00(-0.04%) |
Jul 21, 2021 | 1.255 | 1.257 | 1.256 | 1.257 | 3,973 | -0.01(-0.86%) |
Jul 20, 2021 | 1.268 | 1.268 | 1.267 | 1.268 | 3,910 | -0.01(-0.55%) |
Jul 19, 2021 | 1.274 | 1.275 | 1.275 | 1.275 | 4,114 | +0.01(+1.03%) |
Jul 18, 2021 | 1.261 | 1.262 | 1.261 | 1.262 | 2,036 | +0.00(+0.04%) |
Jul 16, 2021 | 1.259 | 1.262 | 1.256 | 1.261 | 158,300 | +0.00(+0.15%) |
Jul 15, 2021 | 1.259 | 1.260 | 1.258 | 1.259 | 5,185 | +0.01(+0.64%) |
Jul 14, 2021 | 1.251 | 1.252 | 1.251 | 1.251 | 3,866 | -0.00(-0.03%) |
Jul 13, 2021 | 1.251 | 1.252 | 1.251 | 1.252 | 3,728 | +0.01(+0.49%) |
Jul 12, 2021 | 1.245 | 1.246 | 1.245 | 1.246 | 3,211 | +0.00(+0.03%) |
Jul 11, 2021 | 1.246 | 1.245 | 1.244 | 1.245 | 2,093 | +0.00(+0.13%) |
Jul 09, 2021 | 1.253 | 1.256 | 1.244 | 1.244 | 156,903 | -0.01(-0.81%) |
Jul 08, 2021 | 1.253 | 1.255 | 1.253 | 1.254 | 4,503 | +0.01(+0.47%) |
Jul 07, 2021 | 1.248 | 1.248 | 1.248 | 1.248 | 3,408 | +0.00(+0.17%) |
Jul 06, 2021 | 1.245 | 1.246 | 1.246 | 1.246 | 3,945 | +0.01(+0.99%) |
Jul 05, 2021 | 1.234 | 1.234 | 1.233 | 1.234 | 3,729 | +0.00(+0.09%) |
Jul 04, 2021 | 1.232 | 1.233 | 1.232 | 1.232 | 1,698 | +0.00(+0.20%) |
Jul 02, 2021 | 1.243 | 1.245 | 1.230 | 1.230 | 126,458 | -0.01(-1.12%) |
Jul 01, 2021 | 1.243 | 1.244 | 1.244 | 1.244 | 3,072 | +0.00(+0.40%) |
Jun 30, 2021 | 1.240 | 1.240 | 1.239 | 1.239 | 4,967 | -0.00(-0.07%) |
Jun 29, 2021 | 1.240 | 1.240 | 1.239 | 1.240 | 3,904 | +0.01(+0.50%) |
Jun 28, 2021 | 1.233 | 1.234 | 1.234 | 1.234 | 3,489 | +0.00(+0.34%) |
Jun 27, 2021 | 1.229 | 1.230 | 1.229 | 1.229 | 1,425 | +0.00(+0.16%) |
Jun 25, 2021 | 1.232 | 1.233 | 1.227 | 1.227 | 111,211 | -0.00(-0.37%) |
Jun 24, 2021 | 1.232 | 1.232 | 1.231 | 1.232 | 2,967 | +0.00(+0.14%) |
Jun 23, 2021 | 1.231 | 1.231 | 1.230 | 1.230 | 3,535 | -0.00(-0.05%) |
Jun 22, 2021 | 1.230 | 1.231 | 1.230 | 1.231 | 3,759 | -0.01(-0.49%) |
Jun 21, 2021 | 1.236 | 1.237 | 1.236 | 1.237 | 4,781 | -0.01(-0.61%) |
Jun 20, 2021 | 1.246 | 1.246 | 1.244 | 1.245 | 2,612 | -0.00(-0.13%) |
Jun 18, 2021 | 1.235 | 1.248 | 1.234 | 1.246 | 176,703 | +0.01(+0.96%) |
Jun 17, 2021 | 1.235 | 1.236 | 1.234 | 1.234 | 4,293 | +0.01(+0.57%) |
Jun 16, 2021 | 1.228 | 1.228 | 1.226 | 1.227 | 6,061 | +0.01(+0.73%) |
Jun 15, 2021 | 1.218 | 1.219 | 1.218 | 1.218 | 3,671 | +0.00(+0.36%) |
Jun 14, 2021 | 1.214 | 1.214 | 1.214 | 1.214 | 3,344 | -0.00(-0.13%) |
Jun 13, 2021 | 1.216 | 1.216 | 1.216 | 1.216 | 975 | +0.00(+0.11%) |
Jun 11, 2021 | 1.209 | 1.218 | 1.208 | 1.214 | 105,019 | +0.01(+0.42%) |
Jun 10, 2021 | 1.209 | 1.210 | 1.209 | 1.209 | 3,192 | -0.00(-0.16%) |
Jun 09, 2021 | 1.211 | 1.212 | 1.211 | 1.211 | 3,410 | -0.00(-0.01%) |
Jun 08, 2021 | 1.211 | 1.212 | 1.211 | 1.211 | 3,548 | +0.00(+0.23%) |
Jun 07, 2021 | 1.208 | 1.209 | 1.208 | 1.209 | 4,516 | +0.00(+0.08%) |
Jun 06, 2021 | 1.208 | 1.208 | 1.207 | 1.208 | 1,199 | +0.00(+0.15%) |
Jun 04, 2021 | 1.211 | 1.213 | 1.206 | 1.206 | 111,029 | -0.00(-0.41%) |
Jun 03, 2021 | 1.211 | 1.211 | 1.210 | 1.211 | 3,490 | +0.01(+0.58%) |
Jun 02, 2021 | 1.203 | 1.204 | 1.203 | 1.204 | 2,920 | -0.00(-0.29%) |