Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 388 | +0.00(+0.00%) |
Jan 28, 2016 | 2.870 | 2.900 | 2.750 | 2.750 | 5,365 | -0.10(-3.51%) |
Jan 27, 2016 | 2.430 | 3.160 | 2.210 | 2.850 | 40,100 | +0.35(+14.00%) |
Jan 26, 2016 | 2.200 | 2.500 | 2.200 | 2.500 | 10,406 | +0.30(+13.64%) |
Jan 25, 2016 | 2.080 | 2.330 | 2.080 | 2.200 | 3,249 | +0.12(+5.77%) |
Jan 22, 2016 | 1.990 | 2.250 | 1.990 | 2.080 | 1,255 | +0.23(+12.43%) |
Jan 21, 2016 | 1.770 | 1.990 | 1.770 | 1.850 | 2,400 | +0.15(+8.82%) |
Jan 20, 2016 | 1.610 | 1.700 | 1.600 | 1.700 | 3,811 | -0.07(-3.95%) |
Jan 19, 2016 | 1.760 | 1.770 | 1.760 | 1.770 | 500 | +0.11(+6.63%) |
Jan 15, 2016 | 1.660 | 1.660 | 1.660 | 0 | -0.09(-5.14%) | |
Jan 14, 2016 | 1.690 | 1.750 | 1.690 | 1.750 | 1,300 | +0.10(+6.06%) |
Jan 13, 2016 | 2.000 | 2.000 | 1.650 | 1.650 | 2,340 | -0.35(-17.50%) |
Jan 12, 2016 | 1.850 | 2.030 | 1.700 | 2.000 | 2,100 | -0.03(-1.48%) |
Jan 11, 2016 | 2.030 | 2.030 | 2.030 | 2.030 | 333 | +0.00(+0.00%) |
Jan 07, 2016 | 2.030 | 2.030 | 2.030 | 60 | -0.25(-10.96%) | |
Jan 06, 2016 | 2.160 | 2.280 | 2.160 | 2.280 | 200 | -0.12(-5.00%) |
Dec 31, 2015 | 2.400 | 2.400 | 2.400 | 0 | +0.02(+0.84%) | |
Dec 30, 2015 | 2.380 | 2.380 | 2.380 | 2.380 | 1,020 | +0.00(+0.00%) |
Dec 29, 2015 | 2.400 | 2.400 | 2.290 | 2.380 | 22,453 | -0.12(-4.80%) |
Dec 23, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.41(+19.62%) | |
Dec 22, 2015 | 2.150 | 2.300 | 2.130 | 2.090 | 3,039 | -0.06(-2.79%) |
Dec 21, 2015 | 2.030 | 2.150 | 2.030 | 2.150 | 3,003 | +0.15(+7.50%) |
Dec 18, 2015 | 2.140 | 2.140 | 2.000 | 2.000 | 5,503 | +0.08(+4.17%) |
Dec 17, 2015 | 1.870 | 1.920 | 1.870 | 1.920 | 3,620 | +0.05(+2.67%) |
Dec 16, 2015 | 1.870 | 1.870 | 1.870 | 1.870 | 500 | -0.01(-0.53%) |
Dec 15, 2015 | 1.800 | 1.900 | 1.580 | 1.880 | 6,910 | -0.11(-5.53%) |
Dec 14, 2015 | 1.640 | 2.000 | 1.640 | 1.990 | 12,536 | +0.44(+28.39%) |
Dec 11, 2015 | 1.640 | 1.640 | 1.550 | 1.550 | 3,000 | +0.06(+4.03%) |
Dec 09, 2015 | 1.490 | 1.490 | 1.490 | 0 | -0.16(-9.70%) | |
Dec 08, 2015 | 1.620 | 1.650 | 1.620 | 1.650 | 2,590 | +0.17(+11.49%) |
Dec 07, 2015 | 1.540 | 1.540 | 1.480 | 1.480 | 7,066 | -0.02(-1.33%) |
Dec 03, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Dec 02, 2015 | 1.570 | 1.570 | 1.490 | 1.490 | 4,667 | -0.13(-8.02%) |
Dec 01, 2015 | 1.620 | 1.620 | 1.620 | 1.620 | 1,759 | -0.01(-0.61%) |
Nov 30, 2015 | 1.500 | 1.630 | 1.500 | 1.630 | 4,256 | +0.13(+8.67%) |
Nov 27, 2015 | 1.530 | 1.530 | 1.500 | 1.500 | 300 | -0.04(-2.60%) |
Nov 24, 2015 | 1.540 | 1.540 | 1.540 | 0 | -0.04(-2.53%) | |
Nov 23, 2015 | 1.580 | 1,250 | +0.04(+2.60%) | |||
Nov 20, 2015 | 1.550 | 1.590 | 1.540 | 1.540 | 2,139 | -0.05(-3.14%) |
Nov 19, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 311 | -0.01(-0.63%) |
Nov 18, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 5,124 | +0.05(+3.23%) |
Nov 17, 2015 | 1.640 | 1.730 | 1.500 | 1.550 | 3,899 | -0.09(-5.49%) |
Nov 16, 2015 | 1.710 | 1.780 | 1.640 | 1.640 | 5,100 | -0.58(-26.13%) |
Nov 13, 2015 | 1.720 | 2.220 | 1.720 | 2.220 | 509 | +0.50(+29.07%) |
Nov 12, 2015 | 1.830 | 1.830 | 1.720 | 1.720 | 0 | -0.14(-7.53%) |
Nov 10, 2015 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 1.980 | 1.980 | 1.860 | 1.860 | 1,069 | +0.12(+6.90%) |
Nov 06, 2015 | 1.650 | 1.890 | 1.650 | 1.740 | 6,709 | +0.06(+3.57%) |
Nov 05, 2015 | 1.680 | 1.680 | 1.550 | 1.680 | 3,117 | -0.07(-4.00%) |
Nov 04, 2015 | 1.590 | 1.750 | 1.590 | 1.750 | 8,333 | +0.09(+5.42%) |
Nov 03, 2015 | 1.790 | 1.790 | 1.660 | 1.660 | 8,965 | -0.13(-7.26%) |