Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.380 | 9.380 | 9.230 | 9.230 | 200 | +0.05(+0.54%) |
Jan 28, 2021 | 9.440 | 9.480 | 9.180 | 9.180 | 700 | -0.21(-2.24%) |
Jan 27, 2021 | 9.410 | 9.420 | 9.390 | 9.390 | 600 | -0.29(-3.00%) |
Jan 26, 2021 | 10.20 | 10.20 | 9.680 | 9.680 | 434 | -0.57(-5.56%) |
Jan 25, 2021 | 10.84 | 10.84 | 10.25 | 10.25 | 850 | -0.19(-1.82%) |
Jan 22, 2021 | 10.30 | 10.44 | 10.30 | 10.44 | 700 | +0.54(+5.45%) |
Jan 21, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.25(+2.59%) |
Jan 20, 2021 | 10.12 | 10.12 | 9.650 | 9.650 | 1,196 | -0.44(-4.36%) |
Jan 19, 2021 | 9.870 | 10.09 | 9.620 | 10.09 | 6,302 | +0.79(+8.49%) |
Jan 18, 2021 | 9.300 | 9.300 | 9.300 | 70 | +0.00(+0.00%) | |
Jan 15, 2021 | 9.290 | 9.300 | 9.290 | 9.300 | 300 | +0.00(+0.00%) |
Jan 14, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.00(+0.00%) |
Jan 12, 2021 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | -0.21(-2.21%) |
Jan 08, 2021 | 9.410 | 9.510 | 9.410 | 9.510 | 378 | +0.24(+2.59%) |
Jan 06, 2021 | 9.270 | 9.270 | 9.270 | 0 | -0.19(-2.01%) | |
Jan 04, 2021 | 9.460 | 9.460 | 9.460 | 0 | +0.37(+4.07%) | |
Dec 31, 2020 | 9.090 | 9.090 | 9.090 | 0 | -0.16(-1.73%) | |
Dec 30, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 146 | +0.20(+2.21%) |
Dec 29, 2020 | 9.060 | 9.150 | 9.050 | 9.050 | 1,333 | +0.10(+1.12%) |
Dec 24, 2020 | 8.950 | 8.950 | 8.950 | 0 | -0.56(-5.89%) | |
Dec 23, 2020 | 9.510 | 9.610 | 9.510 | 9.510 | 420 | -0.03(-0.31%) |
Dec 22, 2020 | 9.590 | 9.590 | 9.540 | 9.540 | 200 | -0.07(-0.73%) |
Dec 18, 2020 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 9.610 | 9.610 | 9.610 | 21 | +0.00(+0.00%) | |
Dec 16, 2020 | 9.610 | 9.610 | 9.610 | 9.610 | 200 | -0.10(-1.03%) |
Dec 15, 2020 | 9.570 | 9.710 | 9.570 | 9.710 | 418 | -0.12(-1.22%) |
Dec 14, 2020 | 9.820 | 9.850 | 9.690 | 9.830 | 1,200 | +0.16(+1.65%) |
Dec 11, 2020 | 9.670 | 9.670 | 9.670 | 9.670 | 200 | -0.09(-0.92%) |
Dec 10, 2020 | 9.300 | 9.760 | 8.510 | 9.760 | 1,160 | -0.46(-4.50%) |
Dec 07, 2020 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 10.22 | 10.31 | 10.22 | 10.22 | 2,150 | +0.07(+0.69%) |
Dec 03, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 190 | -0.09(-0.88%) |
Dec 01, 2020 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | |
Nov 30, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | -0.23(-2.21%) |
Nov 27, 2020 | 10.43 | 10.43 | 10.43 | 70 | +0.00(+0.00%) | |
Nov 26, 2020 | 10.43 | 10.43 | 10.43 | 1 | +0.00(+0.00%) | |
Nov 20, 2020 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 10.47 | 10.47 | 10.43 | 10.43 | 300 | +0.01(+0.10%) |
Nov 18, 2020 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | -0.33(-3.07%) |
Nov 16, 2020 | 10.75 | 10.75 | 10.75 | 0 | -0.49(-4.36%) | |
Nov 13, 2020 | 11.10 | 11.37 | 11.10 | 11.24 | 561 | +0.43(+3.98%) |
Nov 12, 2020 | 11.00 | 11.00 | 10.63 | 10.81 | 1,020 | +0.32(+3.05%) |
Nov 10, 2020 | 10.49 | 10.49 | 10.49 | 0 | +0.14(+1.35%) | |
Nov 09, 2020 | 10.52 | 10.63 | 10.31 | 10.35 | 800 | +0.05(+0.49%) |
Nov 06, 2020 | 10.30 | 10.30 | 10.30 | 39 | +0.00(+0.00%) | |
Nov 05, 2020 | 10.29 | 10.30 | 10.29 | 10.30 | 200 | -0.11(-1.06%) |
Nov 04, 2020 | 10.51 | 10.71 | 10.41 | 10.41 | 2,800 | -0.09(-0.86%) |