Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | -0.23(-2.21%) |
Nov 27, 2020 | 10.43 | 10.43 | 10.43 | 70 | +0.00(+0.00%) | |
Nov 26, 2020 | 10.43 | 10.43 | 10.43 | 1 | +0.00(+0.00%) | |
Nov 20, 2020 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 10.47 | 10.47 | 10.43 | 10.43 | 300 | +0.01(+0.10%) |
Nov 18, 2020 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | -0.33(-3.07%) |
Nov 16, 2020 | 10.75 | 10.75 | 10.75 | 0 | -0.49(-4.36%) | |
Nov 13, 2020 | 11.10 | 11.37 | 11.10 | 11.24 | 561 | +0.43(+3.98%) |
Nov 12, 2020 | 11.00 | 11.00 | 10.63 | 10.81 | 1,020 | +0.32(+3.05%) |
Nov 10, 2020 | 10.49 | 10.49 | 10.49 | 0 | +0.14(+1.35%) | |
Nov 09, 2020 | 10.52 | 10.63 | 10.31 | 10.35 | 800 | +0.05(+0.49%) |
Nov 06, 2020 | 10.30 | 10.30 | 10.30 | 39 | +0.00(+0.00%) | |
Nov 05, 2020 | 10.29 | 10.30 | 10.29 | 10.30 | 200 | -0.11(-1.06%) |
Nov 04, 2020 | 10.51 | 10.71 | 10.41 | 10.41 | 2,800 | -0.09(-0.86%) |
Nov 03, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 | +0.45(+4.48%) |
Oct 30, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | |
Oct 29, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 300 | -0.04(-0.40%) |
Oct 28, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 102 | -0.51(-4.83%) |
Oct 27, 2020 | 9.760 | 10.56 | 9.760 | 10.56 | 1,200 | +0.85(+8.75%) |
Oct 26, 2020 | 9.540 | 10.09 | 9.540 | 9.710 | 2,188 | -0.37(-3.67%) |
Oct 22, 2020 | 10.08 | 10.08 | 10.08 | 0 | +0.47(+4.89%) | |
Oct 20, 2020 | 9.610 | 9.610 | 9.610 | 0 | -0.41(-4.09%) | |
Oct 16, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.34(+3.51%) | |
Oct 14, 2020 | 9.680 | 9.680 | 9.680 | 0 | -0.25(-2.52%) | |
Oct 13, 2020 | 9.930 | 9.930 | 9.930 | 50 | +0.00(+0.00%) | |
Oct 09, 2020 | 9.930 | 9.930 | 9.930 | 0 | -0.74(-6.94%) | |
Oct 08, 2020 | 10.56 | 10.69 | 10.56 | 10.67 | 1,400 | +0.77(+7.78%) |
Oct 07, 2020 | 9.610 | 10.00 | 9.610 | 9.900 | 4,902 | +0.57(+6.11%) |
Oct 06, 2020 | 8.930 | 9.400 | 8.930 | 9.330 | 3,852 | +0.40(+4.48%) |
Oct 05, 2020 | 8.700 | 8.930 | 8.700 | 8.930 | 5,210 | +0.93(+11.62%) |
Oct 02, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | -0.18(-2.20%) |
Oct 01, 2020 | 8.140 | 8.200 | 8.140 | 8.180 | 1,250 | +0.18(+2.25%) |
Sep 30, 2020 | 7.860 | 8.030 | 7.860 | 8.000 | 1,280 | +0.19(+2.43%) |
Sep 24, 2020 | 7.810 | 7.810 | 7.810 | 0 | -0.27(-3.34%) | |
Sep 22, 2020 | 8.080 | 8.080 | 8.080 | 0 | -0.39(-4.60%) | |
Sep 21, 2020 | 8.400 | 8.590 | 8.200 | 8.470 | 2,059 | -0.07(-0.82%) |
Sep 18, 2020 | 8.600 | 8.620 | 8.260 | 8.540 | 6,700 | +0.44(+5.43%) |
Sep 17, 2020 | 8.220 | 8.240 | 8.020 | 8.100 | 2,400 | +0.06(+0.75%) |
Sep 16, 2020 | 8.250 | 8.250 | 8.010 | 8.040 | 500 | +0.24(+3.08%) |
Sep 15, 2020 | 7.850 | 8.160 | 7.720 | 7.800 | 2,400 | +0.14(+1.83%) |
Sep 14, 2020 | 7.620 | 7.660 | 7.620 | 7.660 | 800 | +0.32(+4.36%) |
Sep 11, 2020 | 7.530 | 7.530 | 7.340 | 7.340 | 200 | -0.22(-2.91%) |
Sep 10, 2020 | 7.600 | 7.790 | 7.560 | 7.560 | 3,700 | -0.03(-0.40%) |
Sep 09, 2020 | 7.260 | 7.730 | 7.260 | 7.590 | 3,204 | +0.62(+8.90%) |
Sep 08, 2020 | 6.510 | 7.050 | 6.510 | 6.970 | 601 | +0.43(+6.57%) |
Sep 04, 2020 | 6.540 | 6.540 | 6.540 | 0 | -0.42(-6.03%) | |
Sep 03, 2020 | 6.970 | 6.970 | 6.890 | 6.960 | 1,802 | +0.12(+1.75%) |
Sep 02, 2020 | 6.800 | 7.040 | 6.700 | 6.840 | 2,919 | -0.23(-3.25%) |