Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.170	3.590	3.170	3.250	5,166	+0.06(+1.88%)
May 26, 2016		3.190	3.190	3.190	0	-0.04(-1.24%)
May 25, 2016	3.230	3.240	3.040	3.230	700	-0.02(-0.62%)
May 24, 2016	3.230	3.250	3.070	3.250	3,033	+0.17(+5.52%)
May 20, 2016		3.080	3.080	3.080	0	-0.01(-0.32%)
May 19, 2016	3.510	3.510	3.000	3.090	33,535	-0.71(-18.68%)
May 18, 2016	3.830	3.830	3.630	3.800	4,690	-0.01(-0.26%)
May 17, 2016	3.730	3.980	3.730	3.810	14,581	-0.04(-1.04%)
May 16, 2016	3.750	3.850	3.750	3.850	4,409	+0.10(+2.67%)
May 13, 2016	3.500	3.930	3.500	3.750	12,880	+0.25(+7.14%)
May 12, 2016	3.490	3.980	3.250	3.500	31,043	+0.45(+14.75%)
May 11, 2016	3.000	3.050	3.000	3.050	11,300	+0.01(+0.33%)
May 10, 2016	2.620	3.220	2.620	3.040	26,559	+0.00(+0.00%)
May 09, 2016	3.050	3.050	3.040	3.040	359	-0.02(-0.65%)
May 06, 2016	2.950	3.060	2.950	3.060	5,351	+0.11(+3.73%)
May 05, 2016	2.950	2.950	2.950	2.950	238	-0.03(-1.01%)
May 02, 2016		2.980	2.980	2.980	7	+0.03(+1.02%)
Apr 29, 2016	2.620	2.950	2.620	2.950	3,315	+0.08(+2.79%)
Apr 28, 2016	2.970	2.970	2.750	2.870	3,800	+0.31(+12.11%)
Apr 27, 2016	2.980	2.980	2.560	2.560	240	-0.14(-5.19%)
Apr 26, 2016	2.750	2.830	2.700	2.700	1,700	+0.05(+1.89%)
Apr 25, 2016	2.750	2.770	2.520	2.650	2,700	-0.05(-1.85%)
Apr 22, 2016	2.600	2.750	2.520	2.700	20,243	+0.02(+0.75%)
Apr 21, 2016	2.510	2.700	2.460	2.680	45,552	+0.38(+16.52%)
Apr 20, 2016	2.410	2.410	2.260	2.300	1,400	+0.05(+2.22%)
Apr 19, 2016	2.250	2.420	2.090	2.250	72,900	-0.09(-3.85%)
Apr 18, 2016	2.300	2.340	2.270	2.340	501	+0.08(+3.54%)
Apr 15, 2016	2.540	2.540	2.260	2.260	3,309	-0.14(-5.83%)
Apr 13, 2016		2.400	2.400	2.400	20	+0.10(+4.35%)
Apr 12, 2016	2.300	2.300	2.300	2.300	300	-0.19(-7.63%)
Apr 11, 2016	2.490	2.490	2.490	2.490	1,500	+0.14(+5.96%)
Apr 08, 2016	2.380	2.420	2.350	2.350	14,901	+0.13(+5.86%)
Apr 06, 2016		2.220	2.220	2.220	44	+0.04(+1.83%)
Apr 05, 2016	2.160	2.180	2.160	2.180	696	-0.18(-7.63%)
Apr 01, 2016		2.360	2.360	2.360	0	+0.01(+0.43%)
Mar 31, 2016	2.160	2.370	2.160	2.350	2,300	-0.03(-1.26%)
Mar 29, 2016		2.380	2.380	2.380	0	-0.01(-0.42%)
Mar 28, 2016	2.170	2.390	2.170	2.390	3,650	+0.03(+1.27%)
Mar 24, 2016		2.360	2.360	2.360	0	-0.01(-0.42%)
Mar 22, 2016		2.370	2.370	2.370	0	+0.10(+4.41%)
Mar 21, 2016	2.270	2.270	2.200	2.270	400	-0.11(-4.62%)
Mar 18, 2016	2.380	2.380	2.380	2.380	100	+0.00(+0.00%)
Mar 17, 2016	2.370	2.400	2.260	2.380	3,500	+0.01(+0.42%)
Mar 16, 2016	2.260	2.370	2.170	2.370	600	-0.01(-0.42%)
Mar 15, 2016	2.170	2.380	2.170	2.380	250	+0.00(+0.00%)
Mar 14, 2016	2.380	2.380	2.380	2.380	363	+0.22(+10.19%)
Mar 10, 2016		2.160	2.160	2.160	37	+0.03(+1.41%)
Mar 09, 2016	2.130	2.130	2.130	2.130	400	-0.25(-10.50%)
Mar 08, 2016	2.000	2.380	2.000	2.380	1,587	+0.02(+0.85%)
Mar 04, 2016		2.360	2.360	2.360	37	+0.36(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.