Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6.942 | 7.050 | 6.725 | 6.782 | 6,400,345 | -0.10(-1.40%) |
Jul 30, 2015 | 7.044 | 7.162 | 6.768 | 6.878 | 5,393,848 | -0.28(-3.90%) |
Jul 29, 2015 | 6.889 | 7.404 | 6.862 | 7.157 | 4,431,737 | +0.02(+0.30%) |
Jul 28, 2015 | 7.371 | 7.387 | 7.060 | 7.135 | 3,645,362 | -0.17(-2.35%) |
Jul 27, 2015 | 7.269 | 7.500 | 7.248 | 7.307 | 4,371,444 | -0.01(-0.07%) |
Jul 24, 2015 | 7.119 | 7.602 | 6.980 | 7.312 | 5,383,891 | +0.32(+4.52%) |
Jul 23, 2015 | 6.926 | 7.149 | 6.728 | 6.996 | 4,407,077 | +0.14(+2.03%) |
Jul 22, 2015 | 7.152 | 7.377 | 6.816 | 6.857 | 4,624,360 | -0.28(-3.91%) |
Jul 21, 2015 | 7.462 | 7.548 | 7.082 | 7.135 | 4,928,611 | -0.46(-6.07%) |
Jul 20, 2015 | 7.473 | 7.634 | 7.452 | 7.597 | 4,776,579 | +0.13(+1.80%) |
Jul 17, 2015 | 7.355 | 7.500 | 7.314 | 7.462 | 2,976,813 | +0.10(+1.38%) |
Jul 16, 2015 | 7.103 | 7.452 | 7.098 | 7.361 | 3,751,930 | +0.28(+3.94%) |
Jul 15, 2015 | 7.077 | 7.200 | 7.018 | 7.082 | 4,465,406 | +0.01(+0.08%) |
Jul 14, 2015 | 7.211 | 7.237 | 6.841 | 7.077 | 6,848,142 | -0.26(-3.58%) |
Jul 13, 2015 | 7.216 | 7.521 | 6.980 | 7.339 | 5,879,571 | +0.17(+2.39%) |
Jul 10, 2015 | 6.733 | 7.248 | 6.611 | 7.168 | 5,933,173 | +0.70(+10.86%) |
Jul 09, 2015 | 6.090 | 6.680 | 5.967 | 6.465 | 8,344,472 | +0.41(+6.73%) |
Jul 08, 2015 | 6.085 | 6.125 | 5.811 | 6.058 | 9,124,975 | -0.08(-1.22%) |
Jul 07, 2015 | 6.189 | 6.401 | 6.085 | 6.133 | 12,087,073 | -0.18(-2.89%) |
Jul 06, 2015 | 6.240 | 6.498 | 5.763 | 6.315 | 12,274,814 | -0.33(-5.00%) |
Jul 02, 2015 | 7.039 | 6.648 | 6.648 | 6.648 | 7,897,994 | -0.49(-6.91%) |
Jul 01, 2015 | 7.446 | 7.489 | 7.039 | 7.141 | 4,973,434 | -0.36(-4.79%) |
Jun 30, 2015 | 7.516 | 7.575 | 7.194 | 7.500 | 10,972,381 | -0.08(-0.99%) |
Jun 29, 2015 | 7.704 | 7.907 | 7.355 | 7.575 | 16,638,124 | -0.41(-5.17%) |
Jun 26, 2015 | 7.479 | 8.068 | 7.157 | 7.988 | 25,032,548 | +0.51(+6.81%) |
Jun 25, 2015 | 7.468 | 7.875 | 7.237 | 7.479 | 594,053 | -0.19(-2.45%) |
Jun 24, 2015 | 7.538 | 7.666 | 7.538 | 7.666 | 102,708 | +0.03(+0.35%) |