Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.130 | 8.439 | 7.240 | 7.900 | 1,984,212 | -0.14(-1.80%) |
Jul 28, 2023 | 7.760 | 8.267 | 7.760 | 8.045 | 1,192,777 | +0.38(+5.03%) |
Jul 27, 2023 | 7.890 | 8.500 | 7.600 | 7.660 | 1,494,874 | -0.32(-4.01%) |
Jul 26, 2023 | 6.830 | 7.990 | 6.830 | 7.980 | 2,173,979 | +1.12(+16.24%) |
Jul 25, 2023 | 6.560 | 7.110 | 6.350 | 6.865 | 941,292 | +0.25(+3.86%) |
Jul 24, 2023 | 6.790 | 6.860 | 6.382 | 6.610 | 964,928 | -0.18(-2.65%) |
Jul 21, 2023 | 7.040 | 7.230 | 6.520 | 6.790 | 978,097 | -0.13(-1.88%) |
Jul 20, 2023 | 7.280 | 7.400 | 6.860 | 6.920 | 1,263,466 | -0.46(-6.23%) |
Jul 19, 2023 | 7.110 | 8.570 | 6.970 | 7.380 | 4,093,183 | +0.52(+7.58%) |
Jul 18, 2023 | 6.550 | 6.910 | 6.450 | 6.860 | 1,006,475 | +0.35(+5.38%) |
Jul 17, 2023 | 6.220 | 6.620 | 6.060 | 6.510 | 570,165 | +0.27(+4.41%) |
Jul 14, 2023 | 6.940 | 6.980 | 6.210 | 6.235 | 887,830 | -0.67(-9.77%) |
Jul 13, 2023 | 6.810 | 7.130 | 6.735 | 6.910 | 631,028 | +0.18(+2.67%) |
Jul 12, 2023 | 7.080 | 7.200 | 6.685 | 6.730 | 799,317 | -0.14(-2.04%) |
Jul 11, 2023 | 6.890 | 7.050 | 6.510 | 6.870 | 1,093,540 | +0.15(+2.23%) |
Jul 10, 2023 | 6.180 | 7.100 | 6.040 | 6.720 | 1,828,007 | +0.61(+9.98%) |
Jul 07, 2023 | 5.940 | 6.279 | 5.930 | 6.110 | 758,215 | +0.05(+0.83%) |
Jul 06, 2023 | 6.140 | 6.160 | 5.840 | 6.060 | 625,919 | -0.13(-2.10%) |
Jul 05, 2023 | 6.190 | 6.440 | 6.030 | 6.190 | 775,851 | -0.01(-0.16%) |
Jul 03, 2023 | 5.880 | 6.290 | 5.820 | 6.200 | 506,395 | +0.29(+4.91%) |
Jun 30, 2023 | 6.350 | 6.400 | 5.860 | 5.910 | 1,074,840 | -0.37(-5.82%) |
Jun 29, 2023 | 5.910 | 6.330 | 5.640 | 6.275 | 1,160,064 | +0.35(+5.82%) |
Jun 28, 2023 | 5.600 | 6.000 | 5.490 | 5.930 | 1,152,731 | +0.37(+6.65%) |
Jun 27, 2023 | 5.210 | 5.730 | 5.100 | 5.560 | 1,205,454 | +0.33(+6.31%) |
Jun 26, 2023 | 5.490 | 6.015 | 5.140 | 5.230 | 1,388,015 | -0.26(-4.74%) |
Jun 23, 2023 | 5.370 | 5.840 | 5.190 | 5.490 | 3,941,985 | +0.04(+0.73%) |
Jun 22, 2023 | 4.700 | 5.630 | 4.500 | 5.450 | 1,937,934 | +0.64(+13.31%) |
Jun 21, 2023 | 4.370 | 4.895 | 4.180 | 4.810 | 1,491,902 | +0.55(+12.91%) |
Jun 20, 2023 | 5.000 | 5.050 | 4.250 | 4.260 | 1,435,983 | -0.67(-13.59%) |
Jun 16, 2023 | 4.790 | 5.090 | 4.650 | 4.930 | 1,191,939 | +0.20(+4.23%) |
Jun 15, 2023 | 4.530 | 4.755 | 4.470 | 4.730 | 1,101,280 | +1.20(+33.99%) |
May 08, 2023 | 3.490 | 3.570 | 3.405 | 3.530 | 448,868 | +0.07(+2.02%) |
May 05, 2023 | 3.380 | 3.470 | 3.360 | 3.460 | 485,441 | +0.14(+4.22%) |
May 04, 2023 | 3.320 | 3.400 | 3.270 | 3.320 | 498,755 | -0.02(-0.60%) |
May 03, 2023 | 3.380 | 3.440 | 3.300 | 3.340 | 677,705 | -0.01(-0.30%) |
May 02, 2023 | 3.440 | 3.450 | 3.305 | 3.350 | 771,222 | -0.09(-2.62%) |