Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2021 | 76.50 | 77.50 | 76.28 | 76.83 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 76.50 | 77.50 | 76.28 | 76.83 | 0 | +0.17(+0.23%) |
Jan 28, 2021 | 76.65 | 0 | +0.35(+0.46%) | |||
Jan 27, 2021 | 76.30 | 0 | -0.65(-0.84%) | |||
Jan 26, 2021 | 76.95 | 0 | +0.33(+0.42%) | |||
Jan 25, 2021 | 76.62 | 0 | +0.47(+0.62%) | |||
Jan 23, 2021 | 73.92 | 76.25 | 73.85 | 76.15 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 73.92 | 76.25 | 73.85 | 76.15 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 76.15 | 0 | +3.08(+4.21%) | |||
Jan 20, 2021 | 73.08 | 0 | +1.65(+2.31%) | |||
Jan 19, 2021 | 71.42 | 0 | -1.42(-1.96%) | |||
Jan 16, 2021 | 71.70 | 72.90 | 71.42 | 72.85 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 71.70 | 72.90 | 71.42 | 72.85 | 0 | +0.20(+0.28%) |
Jan 14, 2021 | 72.65 | 0 | -0.30(-0.41%) | |||
Jan 13, 2021 | 72.95 | 0 | -0.58(-0.78%) | |||
Jan 12, 2021 | 73.53 | 0 | +5.05(+7.37%) | |||
Jan 11, 2021 | 68.47 | 0 | -0.35(-0.51%) | |||
Jan 09, 2021 | 69.28 | 69.60 | 68.33 | 68.83 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 69.28 | 69.60 | 68.33 | 68.83 | 0 | +0.12(+0.18%) |
Jan 07, 2021 | 68.70 | 0 | -1.08(-1.54%) | |||
Jan 06, 2021 | 69.78 | 0 | -1.15(-1.62%) | |||
Jan 05, 2021 | 70.92 | 0 | -0.30(-0.42%) | |||
Jan 04, 2021 | 71.22 | 0 | +0.88(+1.24%) | |||
Jan 01, 2021 | 68.03 | 70.50 | 67.95 | 70.35 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 68.03 | 70.50 | 67.95 | 70.35 | 0 | +0.07(+0.11%) |
Dec 30, 2020 | 70.28 | 0 | +3.08(+4.58%) | |||
Dec 29, 2020 | 67.20 | 0 | +0.70(+1.05%) | |||
Dec 28, 2020 | 66.50 | 0 | -0.45(-0.67%) | |||
Dec 25, 2020 | 67.60 | 67.90 | 66.67 | 66.95 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 67.60 | 67.90 | 66.67 | 66.95 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 66.95 | 0 | +0.92(+1.40%) | |||
Dec 22, 2020 | 66.03 | 0 | +0.10(+0.15%) | |||
Dec 21, 2020 | 65.92 | 0 | +0.02(+0.04%) | |||
Dec 19, 2020 | 65.03 | 66.00 | 64.75 | 65.90 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 65.03 | 66.00 | 64.75 | 65.90 | 0 | +0.10(+0.15%) |
Dec 17, 2020 | 65.80 | 0 | -0.17(-0.27%) | |||
Dec 16, 2020 | 65.97 | 0 | -0.48(-0.71%) | |||
Dec 15, 2020 | 66.45 | 0 | +0.78(+1.18%) | |||
Dec 14, 2020 | 65.67 | 0 | +2.45(+3.88%) | |||
Dec 12, 2020 | 65.03 | 65.20 | 63.00 | 63.23 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 65.03 | 65.20 | 63.00 | 63.23 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 63.23 | 0 | -3.05(-4.60%) | |||
Dec 09, 2020 | 66.28 | 0 | +0.68(+1.03%) | |||
Dec 08, 2020 | 65.60 | 0 | +0.65(+1.00%) | |||
Dec 07, 2020 | 64.95 | 0 | -1.50(-2.26%) | |||
Dec 05, 2020 | 66.20 | 66.70 | 64.60 | 66.45 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 66.20 | 66.70 | 64.60 | 66.45 | 0 | -0.12(-0.19%) |
Dec 03, 2020 | 66.58 | 0 | -1.30(-1.92%) | |||
Dec 02, 2020 | 67.88 | 0 | -0.88(-1.27%) | |||
Dec 01, 2020 | 68.75 | 0 | +0.17(+0.26%) | |||
Nov 30, 2020 | 68.58 | 0 | +1.12(+1.67%) | |||
Nov 28, 2020 | 67.88 | 67.97 | 66.22 | 67.45 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 67.88 | 67.97 | 66.22 | 67.45 | 0 | +0.20(+0.30%) |
Nov 26, 2020 | 67.25 | 0 | -0.58(-0.85%) | |||
Nov 25, 2020 | 66.90 | 67.85 | 66.53 | 67.83 | 0 | +0.15(+0.22%) |
Nov 24, 2020 | 67.67 | 0 | +0.55(+0.82%) | |||
Nov 23, 2020 | 67.12 | 0 | +1.75(+2.68%) | |||
Nov 21, 2020 | 62.90 | 65.78 | 62.75 | 65.38 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 62.90 | 65.78 | 62.75 | 65.38 | 0 | +0.03(+0.04%) |
Nov 19, 2020 | 65.35 | 0 | -0.55(-0.83%) | |||
Nov 18, 2020 | 65.90 | 0 | +0.28(+0.42%) | |||
Nov 17, 2020 | 65.62 | 0 | +1.85(+2.90%) | |||
Nov 16, 2020 | 63.77 | 0 | -0.73(-1.12%) | |||
Nov 14, 2020 | 66.60 | 66.60 | 64.42 | 64.50 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 66.60 | 66.60 | 64.42 | 64.50 | 0 | -0.08(-0.12%) |
Nov 12, 2020 | 64.58 | 0 | -1.83(-2.75%) | |||
Nov 11, 2020 | 66.40 | 0 | +1.28(+1.96%) | |||
Nov 10, 2020 | 65.12 | 0 | -0.47(-0.72%) | |||
Nov 09, 2020 | 65.60 | 0 | +0.72(+1.12%) | |||
Nov 07, 2020 | 67.00 | 67.58 | 64.62 | 64.88 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 67.00 | 67.58 | 64.62 | 64.88 | 0 | -0.03(-0.04%) |
Nov 05, 2020 | 64.90 | 0 | -1.45(-2.19%) | |||
Nov 04, 2020 | 66.35 | 0 | +0.95(+1.45%) | |||
Nov 03, 2020 | 65.40 | 0 | -0.55(-0.83%) |