Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 89.95 | 87.80 | 88.22 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 89.95 | 87.80 | 88.22 | 0 | -1.33(-1.48%) | |
Nov 26, 2014 | 89.97 | 89.22 | 89.55 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 89.97 | 89.22 | 89.55 | 0 | -1.78(-1.94%) | |
Nov 24, 2014 | 92.33 | 91.03 | 91.33 | 0 | +0.67(+0.74%) | |
Nov 21, 2014 | 90.90 | 90.05 | 90.65 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 90.90 | 90.05 | 90.65 | 0 | -1.12(-1.23%) | |
Nov 19, 2014 | 92.00 | 91.08 | 91.78 | 0 | +0.23(+0.25%) | |
Nov 18, 2014 | 92.90 | 90.97 | 91.55 | 0 | -1.45(-1.56%) | |
Nov 17, 2014 | 93.33 | 92.28 | 93.00 | 0 | +0.33(+0.35%) | |
Nov 14, 2014 | 93.20 | 91.08 | 92.67 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 93.20 | 91.08 | 92.67 | 0 | +2.00(+2.21%) | |
Nov 12, 2014 | 91.17 | 89.62 | 90.67 | 0 | +0.77(+0.86%) | |
Nov 11, 2014 | 90.30 | 88.70 | 89.90 | 0 | +0.35(+0.39%) | |
Nov 10, 2014 | 90.28 | 88.58 | 89.55 | 0 | +0.77(+0.87%) | |
Nov 07, 2014 | 89.70 | 88.10 | 88.78 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 89.70 | 88.10 | 88.78 | 0 | +1.65(+1.89%) | |
Nov 05, 2014 | 88.20 | 86.67 | 87.12 | 0 | -0.85(-0.97%) | |
Nov 04, 2014 | 90.03 | 87.80 | 87.97 | 0 | -0.88(-0.98%) | |
Nov 03, 2014 | 88.97 | 88.08 | 88.85 | 0 | +0.82(+0.94%) | |
Oct 31, 2014 | 88.40 | 87.20 | 88.03 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 88.40 | 87.20 | 88.03 | 0 | -0.57(-0.65%) | |
Oct 29, 2014 | 90.50 | 87.95 | 88.60 | 0 | -1.60(-1.77%) | |
Oct 28, 2014 | 90.60 | 89.42 | 90.20 | 0 | +1.15(+1.29%) | |
Oct 27, 2014 | 90.35 | 88.80 | 89.05 | 0 | -1.20(-1.33%) | |
Oct 24, 2014 | 90.65 | 87.72 | 90.25 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 90.65 | 87.72 | 90.25 | 0 | +0.53(+0.59%) | |
Oct 22, 2014 | 89.72 | 89.50 | 89.72 | 0 | +1.55(+1.76%) | |
Oct 21, 2014 | 88.50 | 88.03 | 88.17 | 0 | -0.40(-0.45%) | |
Oct 20, 2014 | 88.72 | 88.53 | 88.58 | 0 | -1.72(-1.91%) | |
Oct 17, 2014 | 91.40 | 89.35 | 90.30 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 91.40 | 89.35 | 90.30 | 0 | -0.60(-0.66%) | |
Oct 15, 2014 | 91.30 | 90.30 | 90.90 | 0 | -3.02(-3.22%) | |
Oct 14, 2014 | 94.47 | 93.92 | 93.92 | 0 | -0.33(-0.34%) | |
Oct 13, 2014 | 94.45 | 94.25 | 94.25 | 0 | -0.15(-0.16%) | |
Oct 10, 2014 | 95.72 | 94.12 | 94.40 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 95.72 | 94.12 | 94.40 | 0 | -1.82(-1.90%) | |
Oct 08, 2014 | 96.25 | 95.45 | 96.22 | 0 | +2.22(+2.37%) | |
Oct 07, 2014 | 94.30 | 93.90 | 94.00 | 0 | -2.50(-2.59%) | |
Oct 06, 2014 | 96.75 | 96.10 | 96.50 | 0 | +3.47(+3.74%) | |
Oct 03, 2014 | 95.62 | 92.42 | 93.03 | 0 | -2.50(-2.62%) | |
Oct 02, 2014 | 95.60 | 94.90 | 95.53 | 0 | +0.98(+1.03%) | |
Oct 01, 2014 | 94.67 | 94.55 | 94.55 | 0 | +0.22(+0.24%) | |
Sep 30, 2014 | 94.35 | 94.20 | 94.33 | 0 | -1.00(-1.05%) | |
Sep 29, 2014 | 95.72 | 94.80 | 95.33 | 0 | +0.85(+0.90%) | |
Sep 26, 2014 | 94.58 | 92.85 | 94.47 | 0 | +1.30(+1.40%) | |
Sep 25, 2014 | 93.33 | 93.05 | 93.17 | 0 | -1.40(-1.48%) | |
Sep 24, 2014 | 94.90 | 94.45 | 94.58 | 0 | -0.95(-0.99%) | |
Sep 23, 2014 | 95.53 | 95.28 | 95.53 | 0 | -0.02(-0.03%) | |
Sep 22, 2014 | 95.65 | 95.10 | 95.55 | 0 | -10.42(-9.84%) | |
Sep 19, 2014 | 105.97 | 104.12 | 105.97 | 0 | +1.35(+1.29%) | |
Sep 18, 2014 | 105.45 | 104.58 | 104.62 | 0 | +1.17(+1.14%) | |
Sep 17, 2014 | 104.75 | 103.33 | 103.45 | 0 | -4.10(-3.81%) | |
Sep 16, 2014 | 107.70 | 107.15 | 107.55 | 0 | +1.02(+0.96%) | |
Sep 15, 2014 | 106.92 | 106.40 | 106.53 | 0 | +0.83(+0.78%) | |
Sep 12, 2014 | 106.47 | 104.40 | 105.70 | 0 | -0.60(-0.56%) | |
Sep 11, 2014 | 106.47 | 106.15 | 106.30 | 0 | -1.05(-0.98%) | |
Sep 10, 2014 | 107.38 | 107.15 | 107.35 | 0 | +0.70(+0.66%) | |
Sep 09, 2014 | 106.67 | 106.38 | 106.65 | 0 | +3.18(+3.07%) | |
Sep 08, 2014 | 103.70 | 103.35 | 103.47 | 0 | -2.15(-2.04%) | |
Sep 05, 2014 | 105.65 | 103.15 | 105.62 | 0 | +2.35(+2.28%) | |
Sep 04, 2014 | 103.75 | 103.15 | 103.28 | 0 | +1.38(+1.35%) | |
Sep 03, 2014 | 102.15 | 101.72 | 101.90 | 0 | +1.98(+1.98%) |