Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 85.65 | 0 | -0.35(-0.41%) | |||
Jul 30, 2023 | 86.00 | 0 | +0.95(+1.12%) | |||
Jul 29, 2023 | 83.67 | 85.30 | 83.65 | 85.05 | 0 | +0.02(+0.03%) |
Jul 28, 2023 | 85.03 | 0 | +1.78(+2.13%) | |||
Jul 27, 2023 | 83.25 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 83.25 | 0 | -0.38(-0.45%) | |||
Jul 25, 2023 | 83.62 | 0 | -0.75(-0.89%) | |||
Jul 24, 2023 | 84.38 | 0 | +1.72(+2.09%) | |||
Jul 23, 2023 | 82.65 | 0 | -1.60(-1.90%) | |||
Jul 22, 2023 | 85.30 | 85.55 | 83.55 | 84.25 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 84.25 | 0 | -0.47(-0.56%) | |||
Jul 20, 2023 | 84.72 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 84.72 | 0 | +3.00(+3.67%) | |||
Jul 18, 2023 | 81.72 | 0 | +0.25(+0.31%) | |||
Jul 17, 2023 | 81.47 | 0 | -0.85(-1.03%) | |||
Jul 16, 2023 | 82.33 | 0 | -1.05(-1.26%) | |||
Jul 15, 2023 | 83.35 | 83.78 | 82.45 | 83.38 | 0 | -0.22(-0.27%) |
Jul 14, 2023 | 83.60 | 0 | +0.25(+0.30%) | |||
Jul 13, 2023 | 83.35 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 83.35 | 0 | +1.17(+1.43%) | |||
Jul 11, 2023 | 82.17 | 0 | -15.40(-15.78%) | |||
Jul 10, 2023 | 97.58 | 0 | +3.40(+3.61%) | |||
Jul 09, 2023 | 94.17 | 0 | -0.98(-1.02%) | |||
Jul 08, 2023 | 96.58 | 96.67 | 94.75 | 95.15 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 95.15 | 0 | -1.97(-2.03%) | |||
Jul 06, 2023 | 97.12 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 97.12 | 0 | -0.33(-0.33%) | |||
Jul 04, 2023 | 97.45 | 0 | +3.12(+3.31%) | |||
Jul 03, 2023 | 94.33 | 0 | +1.85(+2.00%) | |||
Jul 01, 2023 | 91.20 | 93.15 | 91.20 | 92.47 | 0 | -0.12(-0.13%) |
Jun 30, 2023 | 92.60 | 0 | +0.27(+0.30%) | |||
Jun 29, 2023 | 92.33 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 92.33 | 0 | +1.23(+1.34%) | |||
Jun 27, 2023 | 91.10 | 0 | +0.05(+0.05%) | |||
Jun 26, 2023 | 91.05 | 0 | +1.00(+1.11%) | |||
Jun 25, 2023 | 90.05 | 0 | -0.17(-0.19%) | |||
Jun 24, 2023 | 89.75 | 91.83 | 88.78 | 90.22 | 0 | +0.55(+0.61%) |
Jun 23, 2023 | 89.67 | 0 | -0.30(-0.33%) | |||
Jun 22, 2023 | 89.97 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 89.97 | 0 | -2.80(-3.02%) | |||
Jun 20, 2023 | 92.78 | 0 | -0.42(-0.46%) | |||
Jun 19, 2023 | 93.20 | 0 | +2.65(+2.93%) | |||
Jun 18, 2023 | 90.30 | 92.00 | 89.12 | 90.55 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 90.30 | 92.00 | 89.12 | 90.55 | 0 | -0.12(-0.14%) |
Jun 16, 2023 | 90.67 | 0 | +0.38(+0.42%) | |||
Jun 14, 2023 | 90.30 | 0 | +7.00(+8.40%) | |||
May 08, 2023 | 83.30 | 0 | +0.00(+0.00%) | |||
May 07, 2023 | 83.30 | 0 | -0.25(-0.30%) | |||
May 06, 2023 | 86.50 | 86.95 | 83.25 | 83.55 | 0 | -0.23(-0.27%) |
May 05, 2023 | 83.78 | 0 | -3.38(-3.87%) | |||
May 04, 2023 | 87.15 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 87.15 | 0 | -0.85(-0.97%) | |||
May 02, 2023 | 88.00 | 0 | -1.95(-2.17%) |