Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 60.08 | 59.25 | 59.88 | 0 | +0.08(+0.13%) | |
Dec 30, 2015 | 59.80 | 0 | +0.65(+1.10%) | |||
Dec 29, 2015 | 59.15 | 0 | +0.02(+0.04%) | |||
Dec 28, 2015 | 59.12 | 0 | +0.48(+0.81%) | |||
Dec 25, 2015 | 59.35 | 58.20 | 58.65 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 59.35 | 58.20 | 58.65 | 0 | +0.35(+0.60%) | |
Dec 23, 2015 | 58.30 | 0 | +1.45(+2.55%) | |||
Dec 22, 2015 | 56.85 | 0 | +0.40(+0.71%) | |||
Dec 21, 2015 | 56.45 | 0 | -0.20(-0.35%) | |||
Dec 19, 2015 | 58.30 | 56.10 | 56.65 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 58.30 | 56.10 | 56.65 | 0 | +0.02(+0.04%) | |
Dec 17, 2015 | 56.62 | 0 | -1.27(-2.20%) | |||
Dec 16, 2015 | 57.90 | 0 | -1.02(-1.74%) | |||
Dec 15, 2015 | 58.92 | 0 | -1.20(-2.00%) | |||
Dec 14, 2015 | 60.12 | 0 | +4.12(+7.37%) | |||
Dec 12, 2015 | 56.00 | 0 | -4.50(-7.44%) | |||
Dec 11, 2015 | 61.75 | 59.00 | 60.50 | 0 | +4.50(+8.04%) | |
Dec 10, 2015 | 56.00 | 0 | -3.25(-5.49%) | |||
Dec 09, 2015 | 59.25 | 0 | +3.92(+7.09%) | |||
Dec 08, 2015 | 55.33 | 0 | -2.20(-3.82%) | |||
Dec 07, 2015 | 57.52 | 0 | +0.55(+0.97%) | |||
Dec 05, 2015 | 58.40 | 56.75 | 56.98 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 58.40 | 56.75 | 56.98 | 0 | -0.07(-0.13%) | |
Dec 03, 2015 | 57.05 | 0 | -2.30(-3.88%) | |||
Dec 02, 2015 | 59.35 | 0 | -0.60(-1.00%) | |||
Dec 01, 2015 | 59.95 | 0 | +1.53(+2.61%) | |||
Nov 30, 2015 | 58.42 | 0 | -0.48(-0.81%) | |||
Nov 28, 2015 | 58.95 | 58.27 | 58.90 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 58.95 | 58.27 | 58.90 | 0 | +0.17(+0.30%) | |
Nov 26, 2015 | 58.73 | 0 | +0.23(+0.38%) | |||
Nov 25, 2015 | 59.00 | 57.48 | 58.50 | 0 | -0.30(-0.51%) | |
Nov 24, 2015 | 58.80 | 0 | +1.35(+2.35%) | |||
Nov 23, 2015 | 57.45 | 0 | -0.20(-0.35%) | |||
Nov 21, 2015 | 57.80 | 55.83 | 57.65 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 57.80 | 55.83 | 57.65 | 0 | +0.20(+0.35%) | |
Nov 19, 2015 | 57.45 | 0 | +3.08(+5.66%) | |||
Nov 18, 2015 | 54.38 | 0 | +0.20(+0.37%) | |||
Nov 17, 2015 | 54.17 | 0 | +2.38(+4.58%) | |||
Nov 16, 2015 | 51.80 | 0 | -3.00(-5.47%) | |||
Nov 14, 2015 | 56.85 | 53.77 | 54.80 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 56.85 | 53.77 | 54.80 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 54.80 | 0 | -1.38(-2.45%) | |||
Nov 11, 2015 | 56.17 | 0 | +2.62(+4.90%) | |||
Nov 10, 2015 | 53.55 | 0 | -0.18(-0.33%) | |||
Nov 09, 2015 | 53.73 | 0 | -1.12(-2.05%) | |||
Nov 07, 2015 | 56.00 | 53.92 | 54.85 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 56.00 | 53.92 | 54.85 | 0 | -0.15(-0.27%) | |
Nov 05, 2015 | 55.00 | 0 | -2.38(-4.14%) | |||
Nov 04, 2015 | 57.38 | 0 | -0.85(-1.46%) | |||
Nov 03, 2015 | 58.23 | 0 | +0.00(+0.00%) | |||
Nov 02, 2015 | 58.23 | 0 | -1.00(-1.69%) | |||
Oct 31, 2015 | 61.15 | 59.02 | 59.23 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 61.15 | 59.02 | 59.23 | 0 | +0.02(+0.04%) | |
Oct 29, 2015 | 59.20 | 0 | -2.20(-3.58%) | |||
Oct 28, 2015 | 61.40 | 0 | +0.15(+0.24%) | |||
Oct 27, 2015 | 61.25 | 0 | -1.60(-2.55%) | |||
Oct 26, 2015 | 62.85 | 0 | -1.02(-1.60%) | |||
Oct 24, 2015 | 66.28 | 63.45 | 63.88 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 66.28 | 63.45 | 63.88 | 0 | +0.27(+0.43%) | |
Oct 22, 2015 | 63.60 | 0 | -3.43(-5.11%) | |||
Oct 21, 2015 | 67.03 | 0 | -0.82(-1.22%) | |||
Oct 20, 2015 | 67.85 | 0 | +1.88(+2.84%) | |||
Oct 19, 2015 | 65.97 | 0 | +0.50(+0.76%) | |||
Oct 17, 2015 | 66.67 | 65.25 | 65.47 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 66.67 | 65.25 | 65.47 | 0 | -0.10(-0.15%) | |
Oct 15, 2015 | 65.58 | 0 | -1.25(-1.87%) | |||
Oct 14, 2015 | 66.83 | 0 | -0.75(-1.11%) | |||
Oct 13, 2015 | 67.58 | 0 | +1.08(+1.62%) | |||
Oct 12, 2015 | 66.50 | 0 | +0.03(+0.04%) | |||
Oct 10, 2015 | 67.28 | 66.00 | 66.47 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 67.28 | 66.00 | 66.47 | 0 | +0.35(+0.53%) | |
Oct 08, 2015 | 66.12 | 0 | +0.15(+0.23%) | |||
Oct 07, 2015 | 65.97 | 0 | -0.75(-1.12%) | |||
Oct 06, 2015 | 66.72 | 0 | +2.00(+3.09%) | |||
Oct 05, 2015 | 64.72 | 0 | -0.95(-1.45%) | |||
Oct 03, 2015 | 66.17 | 64.55 | 65.67 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 66.17 | 64.55 | 65.67 | 0 | +0.30(+0.46%) |