Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.884 | 2.897 | 2.796 | 2.809 | 55,655,044 | -0.07(-2.39%) |
Mar 30, 2016 | 2.884 | 2.940 | 2.858 | 2.878 | 47,025,956 | +0.02(+0.80%) |
Mar 29, 2016 | 2.806 | 2.897 | 2.744 | 2.855 | 82,178,176 | +0.01(+0.46%) |
Mar 28, 2016 | 2.865 | 2.865 | 2.822 | 2.842 | 62,739,844 | +0.11(+4.07%) |
Mar 24, 2016 | 2.724 | 2.731 | 2.731 | 2.731 | 89,011,880 | -0.03(-1.07%) |
Mar 23, 2016 | 2.861 | 2.861 | 2.734 | 2.760 | 64,039,552 | -0.16(-5.59%) |
Mar 22, 2016 | 2.953 | 2.969 | 2.909 | 2.924 | 66,519,240 | -0.06(-1.97%) |
Mar 21, 2016 | 2.966 | 3.009 | 2.927 | 2.982 | 50,773,948 | -0.01(-0.22%) |
Mar 18, 2016 | 2.927 | 2.999 | 2.901 | 2.989 | 80,588,520 | +0.06(+1.90%) |
Mar 17, 2016 | 2.894 | 2.992 | 2.767 | 2.933 | 145,077,616 | +0.35(+13.54%) |
Mar 16, 2016 | 2.551 | 2.600 | 2.459 | 2.583 | 133,993,584 | -0.07(-2.71%) |
Mar 15, 2016 | 2.731 | 2.785 | 2.606 | 2.655 | 108,441,824 | -0.22(-7.62%) |
Mar 14, 2016 | 2.910 | 2.991 | 2.861 | 2.875 | 77,481,656 | -0.06(-1.90%) |
Mar 11, 2016 | 2.884 | 2.976 | 2.878 | 2.930 | 68,888,848 | +0.05(+1.82%) |
Mar 10, 2016 | 2.744 | 2.917 | 2.718 | 2.878 | 80,843,832 | +0.15(+5.39%) |
Mar 09, 2016 | 2.845 | 2.845 | 2.718 | 2.731 | 86,469,400 | -0.03(-1.18%) |
Mar 08, 2016 | 2.740 | 2.811 | 2.677 | 2.763 | 73,360,104 | +0.07(+2.42%) |
Mar 07, 2016 | 2.629 | 2.704 | 2.616 | 2.698 | 61,952,724 | -0.05(-1.90%) |
Mar 04, 2016 | 2.727 | 2.789 | 2.646 | 2.750 | 230,680,000 | +0.19(+7.54%) |
Mar 03, 2016 | 2.371 | 2.561 | 2.353 | 2.557 | 105,740,936 | +0.28(+12.36%) |
Mar 02, 2016 | 2.168 | 2.283 | 2.165 | 2.276 | 71,497,016 | +0.09(+3.88%) |
Mar 01, 2016 | 2.073 | 2.194 | 2.064 | 2.191 | 63,091,736 | +0.13(+6.42%) |
Feb 29, 2016 | 2.056 | 2.078 | 2.034 | 2.059 | 48,224,924 | +0.05(+2.61%) |
Feb 26, 2016 | 2.052 | 2.059 | 1.980 | 2.007 | 25,013,276 | -0.02(-0.81%) |
Feb 25, 2016 | 2.052 | 2.061 | 1.994 | 2.023 | 29,230,608 | +0.00(+0.00%) |
Feb 24, 2016 | 1.971 | 2.036 | 1.954 | 2.023 | 32,333,794 | -0.00(-0.16%) |
Feb 23, 2016 | 2.059 | 2.062 | 2.020 | 2.026 | 40,928,948 | -0.05(-2.52%) |
Feb 22, 2016 | 2.036 | 2.088 | 2.029 | 2.078 | 56,659,072 | +0.12(+6.00%) |
Feb 19, 2016 | 1.915 | 1.971 | 1.899 | 1.961 | 40,296,448 | +0.05(+2.46%) |
Feb 18, 2016 | 1.946 | 1.955 | 1.911 | 1.914 | 44,438,600 | -0.09(-4.44%) |
Feb 17, 2016 | 1.980 | 2.052 | 1.944 | 2.003 | 64,717,052 | +0.06(+2.94%) |
Feb 16, 2016 | 1.949 | 1.969 | 1.917 | 1.946 | 57,614,248 | +0.01(+0.66%) |
Feb 12, 2016 | 1.920 | 1.933 | 1.933 | 1.933 | 39,309,592 | +0.03(+1.50%) |
Feb 11, 2016 | 1.936 | 1.949 | 1.882 | 1.904 | 40,598,148 | -0.08(-4.01%) |
Feb 10, 2016 | 1.952 | 2.006 | 1.923 | 1.984 | 40,622,732 | +0.05(+2.80%) |
Feb 09, 2016 | 1.930 | 1.955 | 1.872 | 1.930 | 43,782,336 | -0.02(-0.98%) |
Feb 08, 2016 | 1.993 | 2.003 | 1.923 | 1.949 | 32,018,960 | -0.06(-3.01%) |
Feb 05, 2016 | 2.025 | 2.041 | 1.996 | 2.009 | 64,806,836 | -0.01(-0.63%) |
Feb 04, 2016 | 1.974 | 2.073 | 1.965 | 2.022 | 61,021,856 | +0.05(+2.42%) |
Feb 03, 2016 | 1.917 | 1.974 | 1.911 | 1.974 | 41,512,384 | +0.14(+7.63%) |
Feb 02, 2016 | 1.911 | 1.917 | 1.831 | 1.834 | 78,222,752 | -0.21(-10.26%) |
Feb 01, 2016 | 1.942 | 2.060 | 1.923 | 2.044 | 65,576,400 | +0.05(+2.29%) |
Jan 29, 2016 | 1.916 | 1.998 | 1.900 | 1.998 | 59,358,300 | +0.15(+8.08%) |
Jan 28, 2016 | 1.868 | 1.876 | 1.830 | 1.849 | 37,065,312 | +0.02(+0.87%) |
Jan 27, 2016 | 1.830 | 1.862 | 1.811 | 1.833 | 48,828,564 | +0.00(+0.17%) |
Jan 26, 2016 | 1.782 | 1.836 | 1.770 | 1.830 | 31,033,630 | +0.04(+2.49%) |
Jan 25, 2016 | 1.811 | 1.824 | 1.771 | 1.785 | 28,709,980 | -0.04(-2.26%) |
Jan 22, 2016 | 1.792 | 1.832 | 1.782 | 1.827 | 37,942,516 | +0.08(+4.74%) |
Jan 21, 2016 | 1.770 | 1.782 | 1.741 | 1.744 | 63,047,232 | -0.06(-3.17%) |
Jan 20, 2016 | 1.782 | 1.820 | 1.747 | 1.801 | 54,389,692 | -0.03(-1.56%) |
Jan 19, 2016 | 1.859 | 1.878 | 1.808 | 1.830 | 37,577,960 | -0.03(-1.37%) |
Jan 15, 2016 | 1.852 | 1.855 | 1.855 | 1.855 | 35,787,784 | -0.08(-4.10%) |
Jan 14, 2016 | 1.890 | 1.944 | 1.852 | 1.935 | 64,052,464 | +0.04(+2.18%) |
Jan 13, 2016 | 1.957 | 1.970 | 1.887 | 1.894 | 30,516,602 | -0.05(-2.46%) |
Jan 12, 2016 | 1.948 | 1.957 | 1.903 | 1.941 | 34,968,228 | +0.03(+1.50%) |
Jan 11, 2016 | 1.960 | 1.968 | 1.890 | 1.913 | 40,479,788 | -0.00(-0.17%) |
Jan 08, 2016 | 1.967 | 1.970 | 1.913 | 1.916 | 62,443,388 | +0.00(+0.00%) |
Jan 07, 2016 | 1.960 | 1.976 | 1.916 | 1.916 | 47,431,524 | -0.06(-3.05%) |
Jan 06, 2016 | 1.963 | 2.030 | 1.955 | 1.976 | 55,121,488 | -0.02(-0.80%) |
Jan 05, 2016 | 1.995 | 1.995 | 1.963 | 1.992 | 37,014,768 | +0.02(+0.80%) |