Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.204 | 6.230 | 6.106 | 6.165 | 14,154,420 | +0.00(+0.00%) |
Dec 30, 2010 | 6.168 | 6.214 | 6.131 | 6.165 | 25,447,232 | +0.03(+0.46%) |
Dec 29, 2010 | 5.998 | 6.145 | 5.991 | 6.137 | 18,613,980 | +0.22(+3.69%) |
Dec 28, 2010 | 5.970 | 5.986 | 5.911 | 5.919 | 13,089,207 | -0.06(-0.95%) |
Dec 27, 2010 | 5.991 | 6.039 | 5.968 | 5.975 | 15,030,972 | -0.06(-0.98%) |
Dec 23, 2010 | 6.011 | 6.099 | 6.009 | 6.034 | 19,611,072 | -0.01(-0.17%) |
Dec 22, 2010 | 5.901 | 6.045 | 5.888 | 6.045 | 29,985,998 | +0.13(+2.21%) |
Dec 21, 2010 | 5.855 | 5.965 | 5.852 | 5.914 | 32,886,370 | +0.14(+2.40%) |
Dec 20, 2010 | 5.898 | 5.906 | 5.775 | 5.775 | 28,355,112 | -0.10(-1.75%) |
Dec 17, 2010 | 5.801 | 5.886 | 5.778 | 5.878 | 28,363,734 | +0.04(+0.62%) |
Dec 16, 2010 | 5.819 | 5.850 | 5.783 | 5.842 | 31,314,374 | +0.02(+0.40%) |
Dec 15, 2010 | 5.906 | 5.914 | 5.803 | 5.819 | 45,570,020 | -0.13(-2.16%) |
Dec 14, 2010 | 5.842 | 5.950 | 5.821 | 5.947 | 35,383,748 | +0.02(+0.26%) |
Dec 13, 2010 | 5.847 | 5.952 | 5.823 | 5.932 | 32,415,476 | +0.06(+1.09%) |
Dec 10, 2010 | 5.816 | 5.870 | 5.770 | 5.868 | 32,795,496 | +0.02(+0.35%) |
Dec 09, 2010 | 5.921 | 5.939 | 5.793 | 5.847 | 50,260,148 | -0.11(-1.85%) |
Dec 08, 2010 | 6.045 | 6.052 | 5.886 | 5.957 | 34,140,348 | -0.16(-2.64%) |
Dec 07, 2010 | 6.158 | 6.181 | 6.037 | 6.119 | 40,039,632 | +0.08(+1.24%) |
Dec 06, 2010 | 6.040 | 6.068 | 5.998 | 6.044 | 32,394,446 | -0.06(-1.02%) |
Dec 03, 2010 | 6.076 | 6.158 | 6.047 | 6.106 | 35,895,980 | -0.10(-1.65%) |
Dec 02, 2010 | 6.137 | 6.212 | 6.119 | 6.209 | 30,469,208 | +0.10(+1.60%) |
Dec 01, 2010 | 6.114 | 6.171 | 6.073 | 6.111 | 40,998,420 | +0.12(+2.01%) |
Nov 30, 2010 | 5.950 | 6.052 | 5.832 | 5.991 | 50,338,860 | -0.02(-0.38%) |
Nov 29, 2010 | 5.957 | 6.032 | 5.880 | 6.014 | 38,102,836 | +0.01(+0.21%) |
Nov 26, 2010 | 6.019 | 6.073 | 5.970 | 6.001 | 22,263,116 | -0.15(-2.50%) |
Nov 24, 2010 | 6.142 | 6.155 | 6.155 | 6.155 | 37,472,724 | +0.15(+2.52%) |
Nov 23, 2010 | 6.142 | 6.145 | 5.965 | 6.004 | 52,491,940 | -0.24(-3.90%) |
Nov 22, 2010 | 6.281 | 6.317 | 6.155 | 6.248 | 25,375,962 | -0.09(-1.38%) |
Nov 19, 2010 | 6.325 | 6.384 | 6.209 | 6.335 | 26,307,872 | -0.01(-0.08%) |
Nov 18, 2010 | 6.291 | 6.394 | 6.268 | 6.340 | 27,289,704 | +0.16(+2.66%) |
Nov 17, 2010 | 6.147 | 6.232 | 6.145 | 6.176 | 38,893,244 | +0.06(+0.97%) |
Nov 16, 2010 | 6.291 | 6.301 | 6.073 | 6.117 | 50,511,604 | -0.21(-3.37%) |
Nov 15, 2010 | 6.340 | 6.412 | 6.286 | 6.330 | 14,694,826 | +0.01(+0.16%) |
Nov 12, 2010 | 6.319 | 6.396 | 6.248 | 6.319 | 46,197,948 | -0.08(-1.20%) |
Nov 11, 2010 | 6.396 | 6.425 | 6.345 | 6.396 | 30,540,934 | -0.07(-1.03%) |
Nov 10, 2010 | 6.497 | 6.540 | 6.363 | 6.463 | 48,515,500 | +0.02(+0.28%) |
Nov 09, 2010 | 6.669 | 6.699 | 6.412 | 6.445 | 55,546,220 | -0.25(-3.76%) |
Nov 08, 2010 | 6.653 | 6.728 | 6.638 | 6.697 | 33,624,760 | -0.04(-0.61%) |
Nov 05, 2010 | 6.694 | 6.753 | 6.652 | 6.738 | 26,529,026 | -0.01(-0.08%) |
Nov 04, 2010 | 6.556 | 6.743 | 6.545 | 6.743 | 39,108,760 | +0.23(+3.47%) |
Nov 03, 2010 | 6.486 | 6.551 | 6.445 | 6.517 | 50,113,712 | +0.01(+0.16%) |
Nov 02, 2010 | 6.486 | 6.551 | 6.371 | 6.507 | 22,256,892 | +0.07(+1.08%) |
Nov 01, 2010 | 6.371 | 6.461 | 6.358 | 6.438 | 31,425,428 | +0.13(+2.08%) |
Oct 29, 2010 | 6.299 | 6.330 | 6.273 | 6.307 | 18,601,252 | +0.04(+0.66%) |
Oct 28, 2010 | 6.314 | 6.348 | 6.245 | 6.266 | 48,138,912 | +0.01(+0.08%) |
Oct 27, 2010 | 6.412 | 6.466 | 6.242 | 6.260 | 48,855,252 | -0.28(-4.24%) |
Oct 25, 2010 | 6.525 | 6.599 | 6.502 | 6.538 | 37,468,256 | +0.08(+1.23%) |
Oct 22, 2010 | 6.507 | 6.548 | 6.440 | 6.458 | 30,519,014 | +0.03(+0.40%) |
Oct 21, 2010 | 6.566 | 6.656 | 6.391 | 6.432 | 34,257,600 | -0.16(-2.42%) |
Oct 20, 2010 | 6.486 | 6.664 | 6.481 | 6.592 | 23,108,544 | +0.12(+1.87%) |
Oct 19, 2010 | 6.520 | 6.592 | 6.413 | 6.471 | 39,480,984 | -0.24(-3.60%) |
Oct 18, 2010 | 6.525 | 6.715 | 6.525 | 6.712 | 32,154,774 | +0.08(+1.16%) |
Oct 15, 2010 | 6.628 | 6.635 | 6.525 | 6.635 | 30,225,382 | +0.07(+1.10%) |
Oct 14, 2010 | 6.651 | 6.676 | 6.507 | 6.563 | 52,328,564 | -0.13(-1.88%) |
Oct 13, 2010 | 6.607 | 6.735 | 6.594 | 6.689 | 37,737,240 | +0.12(+1.76%) |
Oct 12, 2010 | 6.563 | 6.579 | 6.481 | 6.574 | 19,456,056 | +0.01(+0.12%) |
Oct 11, 2010 | 6.592 | 6.633 | 6.525 | 6.566 | 21,221,732 | -0.01(-0.08%) |
Oct 08, 2010 | 6.571 | 6.610 | 6.420 | 6.571 | 29,162,314 | +0.17(+2.65%) |
Oct 07, 2010 | 6.484 | 6.489 | 6.335 | 6.402 | 32,766 | -0.01(-0.20%) |
Oct 06, 2010 | 6.477 | 6.517 | 6.394 | 6.414 | 44,557,328 | -0.07(-1.02%) |
Oct 05, 2010 | 6.337 | 6.540 | 6.294 | 6.481 | 56,740 | +0.19(+3.09%) |
Oct 04, 2010 | 6.263 | 6.289 | 6.228 | 6.286 | 32,022,710 | -0.03(-0.41%) |