Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.310	6.415	6.301	6.350	39,782,580	+0.05(+0.77%)
Feb 25, 2011	6.324	6.324	6.170	6.301	46,913,944	+0.01(+0.14%)
Feb 24, 2011	6.395	6.441	6.207	6.293	74,924,840	-0.05(-0.86%)
Feb 23, 2011	6.258	6.355	6.204	6.347	35,836,204	+0.08(+1.23%)
Feb 22, 2011	6.461	6.495	6.235	6.270	60,528,516	-0.36(-5.39%)
Feb 18, 2011	6.555	6.653	6.541	6.627	30,118,872	+0.02(+0.26%)
Feb 17, 2011	6.533	6.664	6.501	6.610	29,181,564	+0.08(+1.27%)
Feb 16, 2011	6.490	6.541	6.450	6.527	36,020,780	+0.12(+1.87%)
Feb 15, 2011	6.267	6.435	6.264	6.407	51,616,036	+0.12(+1.91%)
Feb 14, 2011	6.224	6.341	6.192	6.287	25,718,114	+0.03(+0.41%)
Feb 11, 2011	6.038	6.272	5.981	6.261	49,729,288	+0.23(+3.79%)
Feb 10, 2011	6.067	6.087	5.984	6.032	62,298,404	-0.03(-0.52%)
Feb 09, 2011	6.121	6.147	6.041	6.064	41,025,168	-0.15(-2.44%)
Feb 08, 2011	6.210	6.252	6.124	6.215	47,211,364	+0.22(+3.67%)
Feb 07, 2011	5.930	6.024	5.915	5.995	24,899,098	+0.05(+0.82%)
Feb 04, 2011	6.004	6.027	5.890	5.947	40,999,972	-0.13(-2.16%)
Feb 03, 2011	6.190	6.198	6.075	6.078	41,895,584	-0.12(-1.94%)
Feb 02, 2011	6.341	6.353	6.175	6.198	29,176,548	-0.11(-1.72%)
Feb 01, 2011	6.212	6.330	6.207	6.307	45,196,120	+0.16(+2.65%)
Jan 31, 2011	6.235	6.290	6.118	6.144	49,873,160	-0.08(-1.24%)
Jan 28, 2011	6.321	6.324	6.058	6.221	68,374,408	-0.09(-1.45%)
Jan 27, 2011	6.413	6.413	6.175	6.312	58,680,952	-0.07(-1.07%)
Jan 26, 2011	6.470	6.481	6.378	6.381	26,834,910	-0.04(-0.67%)
Jan 25, 2011	6.461	6.487	6.364	6.424	17,030,560	-0.07(-1.06%)
Jan 24, 2011	6.430	6.493	6.384	6.493	21,140,520	+0.10(+1.61%)
Jan 21, 2011	6.450	6.488	6.375	6.390	43,309,180	+0.02(+0.36%)
Jan 20, 2011	6.530	6.533	6.358	6.367	71,176,136	-0.23(-3.47%)
Jan 19, 2011	6.661	6.673	6.581	6.595	40,455,340	-0.11(-1.62%)
Jan 18, 2011	6.730	6.738	6.650	6.704	32,421,692	-0.10(-1.47%)
Jan 14, 2011	6.813	6.847	6.743	6.804	27,372,814	-0.04(-0.63%)
Jan 13, 2011	6.933	6.981	6.818	6.847	27,140,664	-0.09(-1.24%)
Jan 12, 2011	6.835	6.953	6.793	6.933	28,132,046	+0.16(+2.32%)
Jan 11, 2011	6.730	6.784	6.701	6.775	28,831,368	+0.11(+1.72%)
Jan 10, 2011	6.555	6.678	6.467	6.661	36,828,328	+0.06(+0.91%)
Jan 07, 2011	6.813	6.827	6.584	6.601	41,847,984	-0.17(-2.57%)
Jan 06, 2011	6.904	6.938	6.775	6.775	26,019,296	-0.21(-2.95%)
Jan 05, 2011	6.958	7.078	6.933	6.981	29,434,508	+0.01(+0.16%)
Jan 04, 2011	7.010	7.030	6.878	6.970	25,264,370	-0.04(-0.57%)
Jan 03, 2011	6.970	7.033	6.933	7.010	26,400,588	+0.15(+2.17%)
Dec 31, 2010	6.904	6.933	6.795	6.861	12,719,058	+0.00(+0.00%)
Dec 30, 2010	6.864	6.915	6.823	6.861	22,866,696	+0.03(+0.46%)
Dec 29, 2010	6.675	6.838	6.667	6.830	16,726,385	+0.24(+3.69%)
Dec 28, 2010	6.644	6.661	6.578	6.587	11,761,865	-0.06(-0.95%)
Dec 27, 2010	6.667	6.721	6.641	6.650	13,506,722	-0.07(-0.98%)
Dec 23, 2010	6.690	6.787	6.687	6.715	17,622,366	-0.01(-0.17%)
Dec 22, 2010	6.567	6.727	6.553	6.727	26,945,198	+0.15(+2.21%)
Dec 21, 2010	6.515	6.638	6.513	6.581	29,551,450	+0.15(+2.40%)
Dec 20, 2010	6.564	6.573	6.427	6.427	25,479,696	-0.11(-1.75%)
Dec 17, 2010	6.455	6.550	6.430	6.541	25,487,444	+0.04(+0.62%)
Dec 16, 2010	6.475	6.510	6.435	6.501	28,138,866	+0.03(+0.40%)
Dec 15, 2010	6.573	6.581	6.458	6.475	40,948,888	-0.14(-2.16%)
Dec 14, 2010	6.501	6.621	6.478	6.618	31,795,578	+0.02(+0.26%)
Dec 13, 2010	6.507	6.624	6.480	6.601	29,128,310	+0.07(+1.09%)
Dec 10, 2010	6.473	6.533	6.421	6.530	29,469,792	+0.02(+0.35%)
Dec 09, 2010	6.590	6.610	6.447	6.507	45,163,400	-0.12(-1.85%)
Dec 08, 2010	6.727	6.735	6.550	6.630	30,678,266	-0.18(-2.64%)
Dec 07, 2010	6.853	6.878	6.718	6.810	35,979,320	+0.08(+1.24%)
Dec 06, 2010	6.721	6.753	6.675	6.726	29,109,412	-0.07(-1.02%)
Dec 03, 2010	6.761	6.853	6.730	6.795	32,255,866	-0.11(-1.65%)
Dec 02, 2010	6.830	6.913	6.810	6.910	27,379,408	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.