Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.070 | 2.067 | 2.067 | 2.067 | 23,949,572 | -0.02(-0.91%) |
Dec 30, 2015 | 2.102 | 2.112 | 2.061 | 2.086 | 34,550,940 | -0.07(-3.10%) |
Dec 29, 2015 | 2.178 | 2.185 | 2.134 | 2.153 | 32,369,570 | +0.00(+0.15%) |
Dec 28, 2015 | 2.150 | 2.181 | 2.131 | 2.150 | 57,848,144 | +0.02(+0.89%) |
Dec 24, 2015 | 2.134 | 2.131 | 2.131 | 2.131 | 12,780,874 | +0.00(+0.15%) |
Dec 23, 2015 | 2.105 | 2.131 | 2.094 | 2.127 | 31,224,150 | +0.03(+1.21%) |
Dec 22, 2015 | 2.102 | 2.115 | 2.067 | 2.102 | 45,568,564 | +0.04(+2.00%) |
Dec 21, 2015 | 2.134 | 2.148 | 2.058 | 2.061 | 58,281,324 | -0.06(-2.70%) |
Dec 18, 2015 | 2.248 | 2.261 | 2.118 | 2.118 | 132,247,128 | -0.17(-7.49%) |
Dec 17, 2015 | 2.331 | 2.353 | 2.286 | 2.289 | 45,100,944 | -0.03(-1.10%) |
Dec 16, 2015 | 2.223 | 2.324 | 2.178 | 2.315 | 78,450,448 | +0.01(+0.41%) |
Dec 15, 2015 | 2.343 | 2.350 | 2.296 | 2.305 | 29,791,882 | +0.01(+0.55%) |
Dec 14, 2015 | 2.292 | 2.305 | 2.264 | 2.292 | 43,753,692 | -0.03(-1.23%) |
Dec 11, 2015 | 2.343 | 2.366 | 2.312 | 2.321 | 49,916,800 | -0.02(-0.95%) |
Dec 10, 2015 | 2.404 | 2.431 | 2.334 | 2.343 | 46,472,112 | -0.10(-4.25%) |
Dec 09, 2015 | 2.425 | 2.454 | 2.386 | 2.447 | 100,388,368 | +0.11(+4.86%) |
Dec 08, 2015 | 2.274 | 2.340 | 2.236 | 2.334 | 127,963,368 | +0.02(+0.82%) |
Dec 07, 2015 | 2.378 | 2.387 | 2.302 | 2.315 | 40,721,140 | -0.04(-1.61%) |
Dec 04, 2015 | 2.331 | 2.372 | 2.301 | 2.353 | 45,377,688 | -0.03(-1.45%) |
Dec 03, 2015 | 2.400 | 2.428 | 2.372 | 2.387 | 82,500,056 | +0.12(+5.28%) |
Dec 02, 2015 | 2.261 | 2.274 | 2.176 | 2.268 | 103,340,064 | +0.02(+0.70%) |
Dec 01, 2015 | 2.261 | 2.271 | 2.231 | 2.252 | 64,993,164 | +0.02(+0.90%) |
Nov 30, 2015 | 2.241 | 2.266 | 2.219 | 2.232 | 94,805,136 | -0.04(-1.80%) |
Nov 27, 2015 | 2.358 | 2.358 | 2.270 | 2.273 | 28,045,600 | -0.05(-2.04%) |
Nov 25, 2015 | 2.342 | 2.320 | 2.320 | 2.320 | 66,366,828 | -0.16(-6.60%) |
Nov 24, 2015 | 2.427 | 2.493 | 2.424 | 2.484 | 32,407,822 | +0.03(+1.03%) |
Nov 23, 2015 | 2.484 | 2.509 | 2.446 | 2.459 | 47,559,788 | -0.10(-3.94%) |
Nov 20, 2015 | 2.525 | 2.591 | 2.512 | 2.560 | 40,705,784 | +0.03(+1.37%) |
Nov 19, 2015 | 2.405 | 2.531 | 2.383 | 2.525 | 80,791,768 | +0.11(+4.57%) |
Nov 18, 2015 | 2.367 | 2.415 | 2.351 | 2.415 | 52,723,488 | +0.08(+3.23%) |
Nov 17, 2015 | 2.364 | 2.402 | 2.329 | 2.339 | 31,304,026 | -0.00(-0.13%) |
Nov 16, 2015 | 2.273 | 2.345 | 2.257 | 2.342 | 40,035,028 | +0.09(+4.06%) |
Nov 13, 2015 | 2.320 | 2.336 | 2.241 | 2.251 | 51,475,156 | -0.07(-2.99%) |
Nov 12, 2015 | 2.320 | 2.367 | 2.301 | 2.320 | 47,319,116 | -0.07(-2.90%) |
Nov 11, 2015 | 2.370 | 2.397 | 2.320 | 2.389 | 90,965,552 | +0.08(+3.41%) |
Nov 10, 2015 | 2.238 | 2.350 | 2.216 | 2.311 | 61,375,756 | +0.03(+1.52%) |
Nov 09, 2015 | 2.292 | 2.317 | 2.241 | 2.276 | 87,336,232 | -0.09(-3.60%) |
Nov 06, 2015 | 2.298 | 2.370 | 2.276 | 2.361 | 64,780,040 | -0.02(-0.79%) |
Nov 05, 2015 | 2.326 | 2.383 | 2.325 | 2.380 | 40,075,052 | +0.04(+1.89%) |
Nov 04, 2015 | 2.355 | 2.385 | 2.304 | 2.336 | 63,857,340 | -0.02(-0.80%) |
Nov 03, 2015 | 2.225 | 2.361 | 2.222 | 2.355 | 97,838,296 | +0.12(+5.27%) |
Nov 02, 2015 | 2.190 | 2.243 | 2.149 | 2.237 | 54,463,344 | +0.08(+3.65%) |
Oct 30, 2015 | 2.120 | 2.164 | 2.108 | 2.158 | 63,338,316 | +0.05(+2.55%) |
Oct 29, 2015 | 2.123 | 2.164 | 2.098 | 2.104 | 76,050,272 | -0.04(-1.76%) |
Oct 28, 2015 | 2.139 | 2.224 | 2.108 | 2.142 | 120,758,488 | +0.02(+1.04%) |
Oct 27, 2015 | 2.117 | 2.142 | 2.098 | 2.120 | 43,794,232 | -0.00(-0.15%) |
Oct 26, 2015 | 2.193 | 2.199 | 2.119 | 2.123 | 41,034,640 | -0.05(-2.46%) |
Oct 23, 2015 | 2.221 | 2.253 | 2.171 | 2.177 | 50,795,428 | +0.00(+0.14%) |
Oct 22, 2015 | 2.164 | 2.186 | 2.120 | 2.174 | 75,475,648 | +0.07(+3.29%) |
Oct 21, 2015 | 2.133 | 2.136 | 2.089 | 2.104 | 59,374,136 | -0.04(-1.76%) |
Oct 20, 2015 | 2.218 | 2.237 | 2.136 | 2.142 | 44,481,808 | -0.07(-3.13%) |
Oct 19, 2015 | 2.193 | 2.227 | 2.152 | 2.212 | 46,085,160 | -0.02(-0.85%) |
Oct 16, 2015 | 2.218 | 2.246 | 2.174 | 2.230 | 54,948,812 | -0.01(-0.56%) |
Oct 15, 2015 | 2.281 | 2.284 | 2.183 | 2.243 | 60,578,596 | -0.03(-1.38%) |
Oct 14, 2015 | 2.240 | 2.303 | 2.240 | 2.275 | 65,349,248 | +0.02(+0.70%) |
Oct 13, 2015 | 2.303 | 2.306 | 2.240 | 2.259 | 87,399,096 | -0.14(-5.91%) |
Oct 12, 2015 | 2.432 | 2.473 | 2.394 | 2.401 | 27,992,640 | -0.05(-1.93%) |
Oct 09, 2015 | 2.495 | 2.501 | 2.410 | 2.448 | 89,423,608 | +0.01(+0.26%) |
Oct 08, 2015 | 2.382 | 2.467 | 2.375 | 2.442 | 77,106,536 | +0.04(+1.71%) |
Oct 07, 2015 | 2.420 | 2.501 | 2.334 | 2.401 | 86,030,168 | +0.05(+2.01%) |
Oct 06, 2015 | 2.303 | 2.366 | 2.300 | 2.353 | 76,199,136 | +0.05(+2.33%) |
Oct 05, 2015 | 2.259 | 2.319 | 2.259 | 2.300 | 66,752,024 | +0.08(+3.69%) |
Oct 02, 2015 | 2.073 | 2.218 | 2.067 | 2.218 | 67,683,528 | +0.11(+5.23%) |