Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	62.37	62.87	61.99	62.45	73,267,032	+0.01(+0.01%)
Nov 29, 2006	62.01	62.56	61.83	62.44	66,613,176	+0.80(+1.30%)
Nov 28, 2006	61.26	61.72	61.02	61.64	73,978,760	+0.21(+0.34%)
Nov 27, 2006	62.81	62.82	61.37	61.43	91,044,144	-1.41(-2.24%)
Nov 24, 2006	62.69	63.21	62.57	62.84	22,420,174	-0.29(-0.46%)
Nov 22, 2006	63.17	63.28	62.84	63.13	41,608,496	+0.07(+0.11%)
Nov 21, 2006	62.94	63.09	62.64	63.05	50,916,240	+0.10(+0.17%)
Nov 20, 2006	62.67	63.07	62.48	62.95	60,509,528	+0.09(+0.14%)
Nov 17, 2006	62.68	62.88	62.26	62.86	44,968,868	-0.04(-0.06%)
Nov 16, 2006	63.27	63.28	62.69	62.90	61,668,948	-0.05(-0.08%)
Nov 15, 2006	62.49	63.20	62.37	62.95	81,357,344	+0.47(+0.76%)
Nov 14, 2006	61.52	62.48	61.13	62.48	85,765,240	+1.18(+1.93%)
Nov 13, 2006	61.13	61.58	60.95	61.30	49,223,616	+0.09(+0.14%)
Nov 10, 2006	60.62	61.25	60.48	61.21	54,661,044	+0.50(+0.83%)
Nov 09, 2006	61.38	61.43	60.26	60.70	61,952,364	-0.56(-0.91%)
Nov 08, 2006	60.48	61.43	60.32	61.26	65,524,392	+0.31(+0.51%)
Nov 07, 2006	60.66	61.45	60.61	60.95	61,509,800	+0.40(+0.66%)
Nov 06, 2006	60.14	60.85	59.99	60.55	59,636,900	+0.70(+1.16%)
Nov 03, 2006	59.85	60.18	59.36	59.86	61,326,272	+0.29(+0.48%)
Nov 02, 2006	59.66	59.91	59.27	59.57	59,490,380	-0.09(-0.15%)
Nov 01, 2006	61.16	61.26	59.66	59.66	59,023,936	-1.32(-2.16%)
Oct 31, 2006	61.27	61.42	60.55	60.98	57,623,980	-0.19(-0.31%)
Oct 30, 2006	60.62	61.36	60.42	61.17	64,067,928	+0.26(+0.43%)
Oct 27, 2006	61.53	61.68	60.74	60.90	64,758,652	-0.72(-1.17%)
Oct 26, 2006	61.30	61.71	60.69	61.62	61,734,084	+0.51(+0.84%)
Oct 25, 2006	60.58	61.16	60.38	61.11	68,938,016	+0.40(+0.66%)
Oct 24, 2006	60.41	60.75	60.26	60.71	38,137,860	+0.12(+0.20%)
Oct 23, 2006	60.26	61.02	60.06	60.59	48,751,924	+0.12(+0.20%)
Oct 20, 2006	61.07	61.12	60.38	60.47	49,391,768	-0.60(-0.98%)
Oct 19, 2006	60.58	61.11	60.46	61.07	54,869,324	+0.30(+0.49%)
Oct 18, 2006	61.21	61.43	60.47	60.78	55,914,228	+0.01(+0.01%)
Oct 17, 2006	60.74	60.98	58.10	60.77	60,926,216	-0.30(-0.50%)
Oct 16, 2006	60.70	61.22	60.54	61.07	58,081,672	+0.36(+0.59%)
Oct 13, 2006	60.23	60.72	60.10	60.71	56,904,624	+0.48(+0.80%)
Oct 12, 2006	59.26	60.30	59.26	60.23	50,804,224	+1.19(+2.02%)
Oct 11, 2006	59.02	59.42	58.48	59.04	65,547,144	-0.23(-0.39%)
Oct 10, 2006	59.27	59.48	58.90	59.27	41,194,560	+0.03(+0.05%)
Oct 09, 2006	58.68	59.30	58.44	59.24	32,501,032	+0.45(+0.76%)
Oct 06, 2006	58.88	59.08	58.39	58.79	43,640,296	-0.30(-0.51%)
Oct 05, 2006	58.29	59.11	58.27	59.10	60,062,712	+0.74(+1.27%)
Oct 04, 2006	56.96	58.35	56.86	58.35	63,949,036	+1.38(+2.43%)
Oct 03, 2006	57.00	57.46	56.54	56.97	57,398,572	-0.08(-0.14%)
Oct 02, 2006	57.57	57.76	56.90	57.05	52,738,884	-0.54(-0.94%)
Sep 29, 2006	58.16	58.38	57.54	57.59	41,954,048	-0.50(-0.87%)
Sep 28, 2006	58.38	58.62	57.79	58.10	44,557,932	-0.23(-0.40%)
Sep 27, 2006	57.76	58.38	57.75	58.33	62,364,300	+0.42(+0.73%)
Sep 26, 2006	57.70	58.19	57.56	57.90	53,432,488	+0.00(+0.00%)
Sep 25, 2006	57.42	58.11	56.88	57.90	77,120,472	+0.68(+1.19%)
Sep 22, 2006	57.72	57.74	56.84	57.22	74,123,280	-0.77(-1.32%)
Sep 21, 2006	58.67	58.85	57.66	57.99	85,714,488	-0.63(-1.08%)
Sep 20, 2006	58.22	58.79	58.18	58.62	68,493,456	+0.78(+1.34%)
Sep 19, 2006	58.16	58.18	56.91	57.85	80,262,560	-0.26(-0.44%)
Sep 18, 2006	57.81	58.45	57.70	58.10	47,390,848	-0.02(-0.03%)
Sep 15, 2006	58.40	58.41	57.73	58.12	51,040,260	+0.14(+0.23%)
Sep 14, 2006	57.97	58.06	57.60	57.98	42,106,320	-0.21(-0.36%)
Sep 13, 2006	57.72	58.30	57.59	58.19	44,521,424	+0.49(+0.85%)
Sep 12, 2006	56.50	57.82	56.46	57.70	54,010,072	+1.33(+2.36%)
Sep 11, 2006	56.10	56.66	55.71	56.38	61,939,864	-0.07(-0.13%)
Sep 08, 2006	56.42	56.54	56.13	56.45	34,763,240	+0.22(+0.38%)
Sep 07, 2006	56.39	56.88	56.05	56.23	55,770,832	-0.50(-0.89%)
Sep 06, 2006	57.53	57.54	56.66	56.74	49,655,432	-1.23(-2.12%)
Sep 05, 2006	57.54	58.01	57.35	57.97	47,600,880	+0.52(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.