Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.52	29.03	28.19	28.62	5,000,485	-0.20(-0.69%)
Sep 27, 2002	29.30	29.61	28.81	28.82	3,157,964	-0.72(-2.45%)
Sep 26, 2002	29.36	29.65	29.12	29.54	5,712,590	+0.38(+1.32%)
Sep 25, 2002	28.50	29.16	28.39	29.16	3,719,047	+0.86(+3.04%)
Sep 24, 2002	28.27	28.74	28.20	28.30	2,522,371	-0.22(-0.77%)
Sep 23, 2002	29.04	29.15	28.32	28.52	2,198,073	-0.72(-2.46%)
Sep 20, 2002	29.50	29.57	29.12	29.24	1,857,273	+0.12(+0.43%)
Sep 19, 2002	29.40	29.82	29.04	29.11	1,750,257	-1.10(-3.65%)
Sep 18, 2002	29.86	30.28	29.68	30.22	2,904,427	-0.08(-0.26%)
Sep 17, 2002	30.96	31.10	30.17	30.30	3,287,483	-0.42(-1.37%)
Sep 16, 2002	31.04	31.10	30.64	30.72	928,636	-0.36(-1.16%)
Sep 13, 2002	30.56	31.08	30.50	31.08	1,773,260	+0.28(+0.91%)
Sep 12, 2002	31.20	31.33	30.78	30.80	2,046,051	-0.52(-1.66%)
Sep 11, 2002	32.00	32.00	31.30	31.32	2,149,566	-0.10(-0.32%)
Sep 10, 2002	31.46	31.55	31.03	31.42	2,210,075	+0.20(+0.63%)
Sep 09, 2002	31.24	31.54	30.69	31.22	1,528,474	-0.10(-0.31%)
Sep 06, 2002	30.72	31.36	30.72	31.32	2,163,068	+1.00(+3.30%)
Sep 05, 2002	30.50	30.84	30.32	30.32	1,854,272	-0.62(-2.00%)
Sep 04, 2002	30.28	31.12	30.18	30.94	2,283,336	+0.64(+2.11%)
Sep 03, 2002	30.66	30.92	30.06	30.30	4,453,655	-0.92(-2.95%)
Aug 30, 2002	31.34	31.67	31.10	31.22	1,726,254	-0.21(-0.67%)
Aug 29, 2002	30.74	31.68	30.74	31.43	3,007,442	+0.23(+0.74%)
Aug 28, 2002	31.48	31.62	31.06	31.20	3,401,500	-0.62(-1.95%)
Aug 27, 2002	32.70	32.71	31.72	31.82	3,409,001	-0.62(-1.91%)
Aug 26, 2002	32.00	32.54	31.70	32.44	2,868,172	+0.58(+1.82%)
Aug 23, 2002	32.48	32.68	31.86	31.86	2,728,151	-0.86(-2.63%)
Aug 22, 2002	32.48	32.90	32.26	32.72	2,348,845	+0.21(+0.64%)
Aug 21, 2002	31.95	32.52	31.74	32.51	3,139,962	+0.65(+2.05%)
Aug 20, 2002	31.92	31.95	31.62	31.86	2,908,678	+0.28(+0.89%)
Aug 16, 2002	31.06	31.73	30.91	31.58	3,090,454	+0.48(+1.53%)
Aug 15, 2002	31.32	31.40	30.95	31.10	4,373,643	+0.03(+0.10%)
Aug 14, 2002	30.22	31.16	29.66	31.07	5,296,279	+1.07(+3.57%)
Aug 13, 2002	30.84	31.12	29.96	30.00	2,618,885	-0.88(-2.85%)
Aug 12, 2002	30.60	31.10	30.48	30.88	1,677,746	+0.30(+0.99%)
Aug 07, 2002	30.70	30.94	29.92	30.57	4,007,589	+0.12(+0.38%)
Aug 06, 2002	29.72	30.46	29.60	30.46	1,858,273	+1.27(+4.36%)
Aug 05, 2002	29.98	30.11	29.18	29.18	2,242,080	-0.80(-2.67%)
Aug 02, 2002	30.90	30.94	29.94	29.98	3,315,988	-0.97(-3.14%)
Aug 01, 2002	31.32	31.50	30.80	30.96	2,512,619	-0.46(-1.46%)
Jul 31, 2002	31.91	31.96	31.34	31.42	2,293,837	-0.50(-1.55%)
Jul 30, 2002	31.88	32.17	31.00	31.91	4,254,626	+0.10(+0.30%)
Jul 29, 2002	31.32	32.12	31.00	31.82	2,958,935	+1.18(+3.85%)
Jul 26, 2002	30.38	30.64	29.86	30.64	3,100,956	+0.48(+1.59%)
Jul 25, 2002	29.60	30.88	29.36	30.16	7,815,650	-0.24(-0.79%)
Jul 24, 2002	28.16	30.40	27.80	30.40	8,286,469	+1.70(+5.92%)
Jul 23, 2002	30.46	30.46	28.70	28.70	3,984,336	-1.58(-5.23%)
Jul 22, 2002	30.64	31.11	29.84	30.28	4,157,861	-0.62(-1.99%)
Jul 19, 2002	31.22	31.46	30.66	30.90	3,576,026	-1.80(-5.50%)
Jul 17, 2002	33.19	33.20	32.04	32.70	3,336,741	-0.12(-0.37%)
Jul 12, 2002	33.04	33.67	32.76	32.82	4,244,124	-0.40(-1.20%)
Jul 11, 2002	33.20	33.29	32.44	33.22	4,231,872	-0.14(-0.43%)
Jul 10, 2002	34.35	34.35	33.34	33.36	51,257,540	-0.94(-2.75%)
Jul 09, 2002	34.47	34.47	34.30	34.30	2,024,047	-0.13(-0.38%)
Jul 08, 2002	35.09	35.29	34.41	34.43	2,262,833	-0.73(-2.07%)
Jul 05, 2002	34.45	35.16	34.31	35.16	1,329,445	+1.13(+3.31%)
Jul 04, 2002	34.31	34.39	33.60	34.03	3,636,285	+0.00(+0.00%)
Jul 03, 2002	34.31	34.39	33.60	34.03	3,636,285	-0.41(-1.20%)
Jul 02, 2002	35.42	35.43	34.39	34.45	1,925,033	-1.07(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.