Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.52	29.03	28.19	28.62	4,999,669	-0.20(-0.69%)
Sep 27, 2002	29.30	29.62	28.82	28.82	3,157,449	-0.72(-2.45%)
Sep 26, 2002	29.36	29.65	29.12	29.54	5,711,658	+0.38(+1.32%)
Sep 25, 2002	28.50	29.16	28.40	29.16	3,718,440	+0.86(+3.04%)
Sep 24, 2002	28.28	28.74	28.20	28.30	2,521,959	-0.22(-0.77%)
Sep 23, 2002	29.04	29.16	28.32	28.52	2,197,714	-0.72(-2.46%)
Sep 20, 2002	29.50	29.57	29.12	29.24	1,856,970	+0.12(+0.43%)
Sep 19, 2002	29.40	29.83	29.04	29.12	1,749,971	-1.10(-3.65%)
Sep 18, 2002	29.86	30.28	29.68	30.22	2,903,953	-0.08(-0.26%)
Sep 17, 2002	30.96	31.10	30.18	30.30	3,286,947	-0.42(-1.37%)
Sep 16, 2002	31.04	31.10	30.65	30.72	928,485	-0.36(-1.16%)
Sep 13, 2002	30.56	31.09	30.50	31.08	1,772,971	+0.28(+0.91%)
Sep 12, 2002	31.20	31.34	30.79	30.80	2,045,717	-0.52(-1.66%)
Sep 11, 2002	32.00	32.00	31.30	31.32	2,149,215	-0.10(-0.32%)
Sep 10, 2002	31.46	31.56	31.04	31.42	2,209,714	+0.20(+0.63%)
Sep 09, 2002	31.24	31.54	30.70	31.22	1,528,225	-0.10(-0.31%)
Sep 06, 2002	30.72	31.36	30.72	31.32	2,162,715	+1.00(+3.30%)
Sep 05, 2002	30.50	30.84	30.32	30.32	1,853,970	-0.62(-2.00%)
Sep 04, 2002	30.28	31.12	30.18	30.94	2,282,963	+0.64(+2.11%)
Sep 03, 2002	30.66	30.92	30.06	30.30	4,452,928	-0.92(-2.95%)
Aug 30, 2002	31.34	31.67	31.10	31.22	1,725,972	-0.21(-0.67%)
Aug 29, 2002	30.74	31.69	30.74	31.43	3,006,951	+0.23(+0.74%)
Aug 28, 2002	31.48	31.62	31.07	31.20	3,400,945	-0.62(-1.95%)
Aug 27, 2002	32.70	32.72	31.73	31.82	3,408,445	-0.62(-1.91%)
Aug 26, 2002	32.00	32.54	31.70	32.44	2,867,703	+0.58(+1.82%)
Aug 23, 2002	32.48	32.68	31.86	31.86	2,727,706	-0.86(-2.63%)
Aug 22, 2002	32.48	32.90	32.26	32.72	2,348,462	+0.21(+0.64%)
Aug 21, 2002	31.96	32.52	31.75	32.51	3,139,449	+0.65(+2.05%)
Aug 20, 2002	31.92	31.96	31.62	31.86	2,908,203	+0.28(+0.89%)
Aug 16, 2002	31.06	31.73	30.91	31.58	3,089,950	+0.48(+1.53%)
Aug 15, 2002	31.32	31.40	30.96	31.10	4,372,929	+0.03(+0.10%)
Aug 14, 2002	30.22	31.16	29.66	31.07	5,295,414	+1.07(+3.57%)
Aug 13, 2002	30.84	31.13	29.96	30.00	2,618,457	-0.88(-2.85%)
Aug 12, 2002	30.60	31.10	30.48	30.88	1,677,473	+0.30(+0.99%)
Aug 07, 2002	30.70	30.94	29.92	30.58	4,006,935	+0.12(+0.38%)
Aug 06, 2002	29.72	30.46	29.60	30.46	1,857,970	+1.27(+4.36%)
Aug 05, 2002	29.99	30.12	29.19	29.19	2,241,714	-0.80(-2.67%)
Aug 02, 2002	30.90	30.94	29.94	29.99	3,315,446	-0.97(-3.14%)
Aug 01, 2002	31.32	31.50	30.80	30.96	2,512,209	-0.46(-1.46%)
Jul 31, 2002	31.92	31.96	31.34	31.42	2,293,463	-0.50(-1.55%)
Jul 30, 2002	31.88	32.17	31.01	31.92	4,253,931	+0.10(+0.30%)
Jul 29, 2002	31.32	32.12	31.00	31.82	2,958,452	+1.18(+3.85%)
Jul 26, 2002	30.38	30.64	29.86	30.64	3,100,450	+0.48(+1.59%)
Jul 25, 2002	29.60	30.88	29.36	30.16	7,814,374	-0.24(-0.79%)
Jul 24, 2002	28.16	30.40	27.80	30.40	8,285,116	+1.70(+5.92%)
Jul 23, 2002	30.46	30.46	28.70	28.70	3,983,685	-1.58(-5.23%)
Jul 22, 2002	30.64	31.12	29.84	30.28	4,157,183	-0.62(-1.99%)
Jul 19, 2002	31.22	31.47	30.66	30.90	3,575,442	-1.80(-5.50%)
Jul 17, 2002	33.20	33.20	32.05	32.70	3,336,196	-0.12(-0.37%)
Jul 12, 2002	33.04	33.67	32.76	32.82	4,243,431	-0.40(-1.20%)
Jul 11, 2002	33.20	33.30	32.44	33.22	4,231,182	-0.14(-0.43%)
Jul 10, 2002	34.36	34.36	33.34	33.36	51,249,176	-0.94(-2.75%)
Jul 09, 2002	34.48	34.48	34.31	34.31	2,023,717	-0.13(-0.38%)
Jul 08, 2002	35.10	35.30	34.42	34.44	2,262,463	-0.73(-2.07%)
Jul 05, 2002	34.46	35.17	34.32	35.17	1,329,228	+1.13(+3.31%)
Jul 04, 2002	34.32	34.40	33.60	34.04	3,635,691	+0.00(+0.00%)
Jul 03, 2002	34.32	34.40	33.60	34.04	3,635,691	-0.41(-1.20%)
Jul 02, 2002	35.42	35.44	34.40	34.45	1,924,719	-1.07(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.