Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	106.42	105.38	105.38	105.38	40,509,724	-0.63(-0.60%)
Dec 30, 2014	106.42	106.81	105.96	106.02	27,233,902	-0.63(-0.59%)
Dec 29, 2014	106.27	106.94	106.26	106.64	31,431,052	+0.45(+0.42%)
Dec 26, 2014	105.84	106.45	105.78	106.19	20,728,858	+0.69(+0.65%)
Dec 24, 2014	105.39	105.51	105.51	105.51	21,765,718	+0.30(+0.29%)
Dec 23, 2014	105.71	105.71	104.84	105.20	39,016,672	+0.13(+0.13%)
Dec 22, 2014	104.62	105.07	104.28	105.07	30,810,850	+0.71(+0.68%)
Dec 19, 2014	104.14	104.87	103.69	104.36	55,874,084	+0.24(+0.23%)
Dec 18, 2014	103.97	104.22	103.11	104.12	61,870,136	+1.53(+1.49%)
Dec 17, 2014	99.74	102.68	99.61	102.60	80,164,512	+3.07(+3.09%)
Dec 16, 2014	99.46	101.24	99.21	99.52	71,599,064	-0.14(-0.14%)
Dec 15, 2014	101.17	101.59	99.32	99.67	75,591,120	-1.02(-1.01%)
Dec 12, 2014	101.92	101.81	100.59	100.68	51,059,544	-1.24(-1.21%)
Dec 11, 2014	102.00	103.29	101.70	101.92	41,024,040	+0.40(+0.40%)
Dec 10, 2014	103.34	103.71	101.43	101.52	51,708,212	-2.20(-2.12%)
Dec 09, 2014	100.90	103.81	100.71	103.72	59,978,220	+1.71(+1.68%)
Dec 08, 2014	102.93	103.90	101.68	102.01	36,779,556	-1.29(-1.25%)
Dec 05, 2014	102.91	103.45	102.66	103.30	34,477,276	+0.77(+0.75%)
Dec 04, 2014	102.86	102.96	102.01	102.53	32,619,506	-0.49(-0.48%)
Dec 03, 2014	102.06	103.32	101.83	103.02	33,208,614	+0.98(+0.96%)
Dec 02, 2014	100.93	102.38	100.92	102.03	36,243,708	+1.21(+1.20%)
Dec 01, 2014	102.10	102.23	100.77	100.82	41,286,488	-1.60(-1.56%)
Nov 28, 2014	103.99	104.03	102.32	102.42	24,051,698	-1.54(-1.49%)
Nov 26, 2014	103.63	103.97	103.97	103.97	16,680,376	+0.34(+0.33%)
Nov 25, 2014	103.76	104.26	103.16	103.62	30,471,824	+0.08(+0.08%)
Nov 24, 2014	102.47	103.61	102.33	103.55	27,995,944	+1.22(+1.19%)
Nov 21, 2014	103.64	103.68	101.96	102.33	49,264,496	+0.12(+0.12%)
Nov 20, 2014	100.60	102.22	100.60	102.20	30,248,440	+1.13(+1.12%)
Nov 19, 2014	102.03	102.03	100.39	101.07	43,586,172	-1.09(-1.07%)
Nov 18, 2014	101.96	102.80	101.60	102.16	38,126,512	+0.59(+0.58%)
Nov 17, 2014	102.33	102.63	101.53	101.57	34,004,580	-0.85(-0.83%)
Nov 14, 2014	102.64	102.88	102.14	102.42	26,570,488	-0.18(-0.18%)
Nov 13, 2014	103.52	103.79	102.36	102.61	28,636,676	-0.88(-0.85%)
Nov 12, 2014	102.42	103.64	102.39	103.48	39,412,468	+0.47(+0.45%)
Nov 11, 2014	102.80	103.08	102.58	103.02	26,814,308	+0.07(+0.07%)
Nov 10, 2014	102.41	102.97	102.22	102.95	33,460,908	+0.51(+0.50%)
Nov 07, 2014	102.16	102.44	101.55	102.44	32,650,140	+0.16(+0.15%)
Nov 06, 2014	101.80	102.28	101.43	102.28	36,134,340	+0.44(+0.43%)
Nov 05, 2014	102.40	102.46	101.42	101.84	35,397,036	+0.18(+0.18%)
Nov 04, 2014	101.73	102.25	101.18	101.66	42,546,700	-0.47(-0.46%)
Nov 03, 2014	102.47	103.02	101.73	102.13	45,264,552	-0.17(-0.17%)
Oct 31, 2014	102.61	102.66	101.71	102.31	60,537,348	+1.48(+1.47%)
Oct 30, 2014	99.61	101.27	99.31	100.82	67,270,080	+0.85(+0.85%)
Oct 29, 2014	100.38	100.40	99.16	99.97	76,490,192	-0.24(-0.24%)
Oct 28, 2014	97.87	100.24	97.69	100.21	96,747,208	+2.77(+2.85%)
Oct 27, 2014	96.92	97.51	97.49	97.44	35,466,928	-0.05(-0.05%)
Oct 24, 2014	97.36	97.71	96.94	97.49	47,768,772	+0.17(+0.17%)
Oct 23, 2014	96.58	97.94	96.37	97.32	69,261,608	+1.69(+1.77%)
Oct 22, 2014	97.25	97.48	95.55	95.63	55,599,680	-1.39(-1.43%)
Oct 21, 2014	95.96	97.07	95.68	97.01	50,985,876	+1.57(+1.65%)
Oct 20, 2014	93.92	95.44	93.92	95.44	39,779,384	+1.11(+1.17%)
Oct 17, 2014	95.81	95.86	93.95	94.34	82,799,712	-0.28(-0.30%)
Oct 16, 2014	92.29	95.29	92.12	94.62	114,541,784	+1.05(+1.13%)
Oct 15, 2014	92.63	93.92	90.88	93.56	133,869,672	+0.93(+1.00%)
Oct 14, 2014	92.36	93.91	92.04	92.63	79,797,144	+1.07(+1.17%)
Oct 13, 2014	92.02	93.13	91.16	91.56	82,079,336	-0.37(-0.40%)
Oct 10, 2014	92.84	93.82	91.80	91.93	75,855,040	-1.13(-1.22%)
Oct 09, 2014	95.57	95.58	93.05	93.06	69,251,632	-2.58(-2.70%)
Oct 08, 2014	93.64	95.71	92.83	95.65	58,779,720	+1.80(+1.92%)
Oct 07, 2014	94.81	95.23	93.78	93.85	45,884,308	-1.57(-1.65%)
Oct 06, 2014	96.51	96.61	95.24	95.42	40,527,156	-0.83(-0.86%)
Oct 03, 2014	96.33	96.83	95.74	96.24	50,171,680	+0.72(+0.75%)
Oct 02, 2014	94.61	95.92	93.86	95.52	81,833,960	+0.90(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.