Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2482 | 2489 | 2465 | 2467 | 0 | -4.99(-0.20%) |
Sep 29, 2020 | 2497 | 2503 | 2471 | 2472 | 0 | -11.40(-0.46%) |
Sep 28, 2020 | 2473 | 2494 | 2471 | 2483 | 0 | +10.73(+0.43%) |
Sep 25, 2020 | 2458 | 2474 | 2457 | 2472 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 2458 | 2474 | 2457 | 2472 | 0 | -8.86(-0.36%) |
Sep 23, 2020 | 2464 | 2487 | 2455 | 2481 | 0 | +17.85(+0.72%) |
Sep 22, 2020 | 2479 | 2482 | 2455 | 2463 | 0 | -22.42(-0.90%) |
Sep 21, 2020 | 2499 | 2515 | 2482 | 2486 | 0 | -12.00(-0.48%) |
Sep 18, 2020 | 2505 | 2507 | 2493 | 2498 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 2505 | 2507 | 2493 | 2498 | 0 | -7.44(-0.30%) |
Sep 16, 2020 | 2492 | 2508 | 2488 | 2505 | 0 | +19.32(+0.78%) |
Sep 15, 2020 | 2487 | 2502 | 2483 | 2486 | 0 | +3.28(+0.13%) |
Sep 14, 2020 | 2490 | 2494 | 2481 | 2483 | 0 | -7.54(-0.30%) |
Sep 11, 2020 | 2481 | 2492 | 2477 | 2490 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 2481 | 2492 | 2477 | 2490 | 0 | -9.24(-0.37%) |
Sep 09, 2020 | 2488 | 2505 | 2478 | 2499 | 0 | -5.43(-0.22%) |
Sep 08, 2020 | 2515 | 2528 | 2505 | 2505 | 0 | -6.45(-0.26%) |
Sep 07, 2020 | 2506 | 2519 | 2502 | 2511 | 0 | +1.57(+0.06%) |
Sep 04, 2020 | 2494 | 2512 | 2486 | 2510 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 2494 | 2512 | 2486 | 2510 | 0 | -30.30(-1.19%) |
Sep 02, 2020 | 2541 | 2547 | 2525 | 2540 | 0 | +1.39(+0.05%) |
Sep 01, 2020 | 2522 | 2544 | 2509 | 2539 | 0 | +6.04(+0.24%) |
Aug 31, 2020 | 2557 | 2560 | 2523 | 2533 | 0 | -7.12(-0.28%) |
Aug 28, 2020 | 2548 | 2573 | 2532 | 2540 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 2548 | 2573 | 2532 | 2540 | 0 | -2.45(-0.10%) |
Aug 26, 2020 | 2548 | 2549 | 2529 | 2542 | 0 | -16.95(-0.66%) |
Aug 25, 2020 | 2545 | 2575 | 2542 | 2559 | 0 | +20.42(+0.80%) |
Aug 24, 2020 | 2536 | 2544 | 2527 | 2539 | 0 | +10.07(+0.40%) |
Aug 21, 2020 | 2545 | 2548 | 2526 | 2529 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 2545 | 2548 | 2526 | 2529 | 0 | -32.50(-1.27%) |
Aug 19, 2020 | 2557 | 2567 | 2555 | 2561 | 0 | -2.05(-0.08%) |
Aug 18, 2020 | 2575 | 2579 | 2558 | 2563 | 0 | -8.46(-0.33%) |
Aug 17, 2020 | 2581 | 2597 | 2565 | 2572 | 0 | -9.77(-0.38%) |
Aug 14, 2020 | 2584 | 2600 | 2573 | 2581 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 2584 | 2600 | 2573 | 2581 | 0 | +18.12(+0.71%) |
Aug 12, 2020 | 2531 | 2564 | 2521 | 2563 | 0 | +19.05(+0.75%) |
Aug 11, 2020 | 2548 | 2560 | 2523 | 2544 | 0 | -1.36(-0.05%) |
Aug 07, 2020 | 2558 | 2559 | 2529 | 2546 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 2558 | 2559 | 2529 | 2546 | 0 | +12.82(+0.51%) |
Aug 05, 2020 | 2527 | 2549 | 2513 | 2533 | 0 | +16.99(+0.68%) |
Aug 04, 2020 | 2495 | 2524 | 2491 | 2516 | 0 | +30.79(+1.24%) |
Aug 03, 2020 | 2523 | 2524 | 2478 | 2485 | 0 | -44.91(-1.78%) |
Jul 30, 2020 | 2582 | 2582 | 2511 | 2530 | 0 | +0.00(+0.00%) |
Jul 29, 2020 | 2582 | 2582 | 2511 | 2530 | 0 | -53.15(-2.06%) |
Jul 28, 2020 | 2588 | 2603 | 2581 | 2583 | 0 | +7.18(+0.28%) |
Jul 27, 2020 | 2590 | 2599 | 2571 | 2576 | 0 | -3.72(-0.14%) |
Jul 24, 2020 | 2604 | 2604 | 2573 | 2580 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 2604 | 2604 | 2573 | 2580 | 0 | -15.02(-0.58%) |
Jul 22, 2020 | 2622 | 2622 | 2592 | 2595 | 0 | -34.92(-1.33%) |
Jul 21, 2020 | 2629 | 2645 | 2623 | 2629 | 0 | +13.15(+0.50%) |
Jul 20, 2020 | 2618 | 2620 | 2596 | 2616 | 0 | -2.18(-0.08%) |
Jul 17, 2020 | 2636 | 2640 | 2618 | 2618 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 2636 | 2640 | 2618 | 2618 | 0 | -30.42(-1.15%) |
Jul 15, 2020 | 2644 | 2659 | 2642 | 2649 | 0 | +28.71(+1.10%) |
Jul 14, 2020 | 2618 | 2632 | 2605 | 2620 | 0 | -10.89(-0.41%) |
Jul 13, 2020 | 2670 | 2671 | 2630 | 2631 | 0 | -21.57(-0.81%) |
Jul 09, 2020 | 2679 | 2680 | 2652 | 2653 | 0 | +0.00(+0.00%) |
Jul 08, 2020 | 2679 | 2680 | 2652 | 2653 | 0 | -8.77(-0.33%) |
Jul 07, 2020 | 2705 | 2708 | 2658 | 2661 | 0 | -28.19(-1.05%) |
Jul 06, 2020 | 2662 | 2696 | 2653 | 2690 | 0 | +36.67(+1.38%) |
Jul 03, 2020 | 2649 | 2660 | 2637 | 2653 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 2649 | 2660 | 2637 | 2653 | 0 | +42.77(+1.64%) |